MARTIAN Historical Data

MARTIAN Page 2
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₆363
-6.92%
$ 72,600 $ 77
Feb 28, 2024 $ 0.0₆39
-15.22%
$ 78,000 $ 160
Feb 27, 2024 $ 0.0₆46
-12.40%
$ 92,000 $ 726
Feb 26, 2024 $ 0.0₆525
-0.92%
$ 105,020 $ 272
Feb 25, 2024 $ 0.0₆53
+6.15%
$ 106,020 $ 673
Feb 24, 2024 $ 0.0₆499
-1.11%
$ 99,880 $ 217
Feb 23, 2024 $ 0.0₆505
+14.75%
$ 101,000 $ 1,230
Feb 22, 2024 $ 0.0₆44
+2.30%
$ 88,020 $ 541
Feb 21, 2024 $ 0.0₆43
-2.40%
$ 86,040 $ 740
Feb 20, 2024 $ 0.0₆441
+6.55%
$ 88,160 $ 722
Feb 19, 2024 $ 0.0₆42
-8.89%
$ 84,000 $ 2,136
Feb 18, 2024 $ 0.0₆461
+43.61%
$ 92,200 $ 3,707
Feb 17, 2024 $ 0.0₆483
-34.73%
$ 96,580 $ 2,355
Feb 16, 2024 $ 0.0₆74
-11.93%
$ 147,960 $ 11,964
Feb 15, 2024 $ 0.0₆855
-25.50%
$ 171,000 $ 12,191
Feb 14, 2024 $ 0.0₅115
-26.63%
$ 229,540 $ 4,087
Feb 13, 2024 $ 0.0₅156
+14.40%
$ 312,840 $ 10,752
Feb 12, 2024 $ 0.0₅143
+106.77%
$ 285,380 $ 115,490
Feb 11, 2024 $ 0.0₆216
-27.95%
$ 43,200 $ 270
Feb 10, 2024 $ 0.0₆3
+29.45%
$ 59,960 $ 3,229
Feb 9, 2024 $ 0.0₆232
-24.07%
$ 46,320 $ 117
Feb 8, 2024 $ 0.0₆305
+27.14%
$ 61,000 $ 124
Feb 7, 2024 $ 0.0₆295
-14.52%
$ 59,000 $ 354
Feb 6, 2024 $ 0.0₆345
+0.00%
$ 69,020 $ 187
Feb 5, 2024 $ 0.0₆345
-6.32%
$ 69,020 $ 111
Feb 4, 2024 $ 0.0₆368
-5.54%
$ 73,680 $ 268
Feb 3, 2024 $ 0.0₆39
-9.32%
$ 78,000 $ 289
Feb 2, 2024 $ 0.0₆43
+6.94%
$ 86,020 $ 1,843
Feb 1, 2024 $ 0.0₆402
-12.49%
$ 80,440 $ 265
Jan 31, 2024 $ 0.0₆46
+18.12%
$ 91,920 $ 240
Jan 30, 2024 $ 0.0₆344
+13.34%
$ 68,800 $ 1,262
Jan 29, 2024 $ 0.0₆303
+10.93%
$ 60,700 $ 2,472
Jan 28, 2024 $ 0.0₆274
-2.84%
$ 54,720 $ 2,611
Jan 27, 2024 $ 0.0₆282
-10.46%
$ 56,320 $ 5,341
Jan 26, 2024 $ 0.0₆315
+11.33%
$ 62,900 $ 217
Jan 25, 2024 $ 0.0₆282
-8.55%
$ 56,500 $ 74
Jan 24, 2024 $ 0.0₆265
-25.13%
$ 53,080 $ 343
Jan 23, 2024 $ 0.0₆355
-0.39%
$ 70,900 $ 106
Jan 22, 2024 $ 0.0₆356
-26.81%
$ 71,180 $ 426
Jan 21, 2024 $ 0.0₆486
-14.16%
$ 97,260 $ 575
Jan 20, 2024 $ 0.0₆566
+27.25%
$ 113,300 $ 3,973
Jan 19, 2024 $ 0.0₆445
-3.07%
$ 89,040 $ 1,378
Jan 18, 2024 $ 0.0₆459
-1.25%
$ 91,860 $ 1,285
Jan 17, 2024 $ 0.0₆465
-5.22%
$ 93,020 $ 2,083
Jan 16, 2024 $ 0.0₆491
+4.45%
$ 98,140 $ 1,342
Jan 15, 2024 $ 0.0₆462
+67.85%
$ 92,320 $ 6,112
Jan 14, 2024 $ 0.0₆275
-5.24%
$ 55,000 $ 943
Jan 13, 2024 $ 0.0₆339
+11.97%
$ 67,700 $ 3,408
Jan 12, 2024 $ 0.0₆302
+12.71%
$ 60,460 $ 2,081
Jan 11, 2024 $ 0.0₆268
-29.23%
$ 53,640 $ 4,840