Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Today $ 0.941
+0.00%
$ 61,042 $ 34
Yesterday $ 0.935
-0.22%
$ 60,639 $ 51
Jun 5, 2026 $ 0.936
-1.28%
$ 60,701 $ 98
Jun 4, 2026 $ 0.947
-1.13%
$ 61,464 $ 64
Jun 3, 2026 $ 0.959
+0.21%
$ 62,187 $ 38
Jun 2, 2026 $ 0.956
-1.54%
$ 62,025 $ 33
Jun 1, 2026 $ 0.971
+4.04%
$ 62,971 $ 26
May 31, 2026 $ 0.933
-0.25%
$ 60,543 $ 7
May 30, 2026 $ 0.935
+0.27%
$ 60,672 $ 6
May 29, 2026 $ 0.933
+0.10%
$ 60,507 $ 16
May 28, 2026 $ 0.932
-0.37%
$ 60,468 $ 14
May 27, 2026 $ 0.938
-0.71%
$ 60,864 $ 15
May 26, 2026 $ 0.945
-0.20%
$ 61,305 $ 10
May 25, 2026 $ 0.947
+0.10%
$ 61,427 $ 6
May 24, 2026 $ 0.944
-0.61%
$ 61,268 $ 8
May 23, 2026 $ 0.951
+0.64%
$ 61,689 $ 11
May 22, 2026 $ 0.946
-0.83%
$ 61,341 $ 9
May 17, 2026 $ 0.946
+4.63%
$ 61,344 $ 0.1
Apr 30, 2026 $ 0.96
-0.35%
$ -- $ 56
Apr 29, 2026 $ 0.962
-1.51%
$ 62,382 $ 61
Apr 28, 2026 $ 0.977
+0.12%
$ 63,395 $ 27
Apr 27, 2026 $ 0.975
-0.66%
$ 63,261 $ 39
Apr 26, 2026 $ 0.981
+0.50%
$ 63,651 $ 22
Apr 25, 2026 $ 0.976
-0.23%
$ 63,325 $ 25
Apr 24, 2026 $ 0.977
-0.07%
$ 63,371 $ 33
Apr 23, 2026 $ 0.976
+0.00%
$ 63,306 $ 38
Apr 22, 2026 $ 0.976
+0.05%
$ 63,303 $ 36
Apr 21, 2026 $ 0.976
+0.16%
$ 63,285 $ 51
Apr 20, 2026 $ 0.975
+0.19%
$ 63,224 $ 63
Apr 19, 2026 $ 0.974
-0.38%
$ 63,170 $ 45
Apr 18, 2026 $ 0.978
-0.70%
$ 63,437 $ 36
Apr 17, 2026 $ 0.985
+0.22%
$ 63,923 $ 56
Apr 16, 2026 $ 0.983
+0.42%
$ 63,781 $ 82
Apr 15, 2026 $ 0.979
+0.36%
$ 63,495 $ 49
Apr 14, 2026 $ 0.974
-0.64%
$ 63,215 $ 54
Apr 13, 2026 $ 0.981
+1.97%
$ 63,651 $ 48
Apr 12, 2026 $ 0.962
-0.93%
$ 62,402 $ 8
Apr 11, 2026 $ 0.973
+0.65%
$ 63,130 $ 16
Apr 10, 2026 $ 0.97
+0.41%
$ 62,905 $ 10
Apr 9, 2026 $ 0.969
+6,177.67%
$ 62,859 $ 11
Apr 8, 2026 $ 0.0153
+1.41%
$ 994 $ 0
Apr 7, 2026 $ 0.0146
+0.83%
$ 949 $ 0
Apr 6, 2026 $ 0.0145
+2.65%
$ 940 $ 0
Apr 5, 2026 $ 0.0144
+64.70%
$ 934 $ 0
Apr 4, 2026 $ 0.00868
+1.38%
$ 563 $ 0
Apr 3, 2026 $ 0.00888
-0.61%
$ -- $ 0
Apr 2, 2026 $ 0.00935
-0.29%
$ 607 $ 0
Apr 1, 2026 $ 0.00935
+0.25%
$ 606 $ 0
Mar 31, 2026 $ 0.0093
+0.69%
$ 603 $ 0
Mar 30, 2026 $ 0.00922
+1.91%
$ 598 $ 0
Download