Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.942
+0.00%
$ 61,133 $ 34
Today, at 10 AM $ 0.943
-0.10%
$ 61,184 $ 34
Today, at 9 AM $ 0.945
-0.10%
$ 61,280 $ 39
Today, at 8 AM $ 0.944
+0.39%
$ 61,233 $ 38
Today, at 7 AM $ 0.942
+0.00%
$ -- $ 40
Today, at 6 AM $ 0.942
+0.17%
$ 61,099 $ 40
Today, at 5 AM $ 0.941
+0.20%
$ 61,045 $ 40
Today, at 4 AM $ 0.939
-0.07%
$ 60,905 $ 46
Today, at 3 AM $ 0.939
+0.12%
$ 60,939 $ 49
Today, at 2 AM $ 0.938
-0.14%
$ 60,843 $ 51
Today, at 1 AM $ 0.94
+0.39%
$ 60,959 $ 52
Today, at 12 AM $ 0.936
+0.18%
$ 60,747 $ 50
Yesterday, at 11 PM $ 0.935
+0.16%
$ 60,639 $ 51
Yesterday, at 10 PM $ 0.934
-0.03%
$ 60,574 $ 55
Yesterday, at 9 PM $ 0.934
+0.23%
$ 60,592 $ 56
Yesterday, at 8 PM $ 0.932
+0.00%
$ 60,437 $ 56
Yesterday, at 7 PM $ 0.932
-0.02%
$ 60,475 $ 61
Yesterday, at 6 PM $ 0.933
+0.15%
$ 60,528 $ 72
Yesterday, at 5 PM $ 0.933
-0.23%
$ 60,523 $ 73
Yesterday, at 4 PM $ 0.934
-0.08%
$ 60,613 $ 76
Yesterday, at 3 PM $ 0.936
-0.03%
$ 60,718 $ 84
Yesterday, at 2 PM $ 0.936
+0.09%
$ 60,726 $ 85
Yesterday, at 1 PM $ 0.936
-0.14%
$ 60,708 $ 95
Yesterday, at 12 PM $ 0.936
-0.21%
$ 60,700 $ 96
Yesterday, at 11 AM $ 0.937
+0.41%
$ 60,810 $ 102
Yesterday, at 10 AM $ 0.933
-0.36%
$ 60,505 $ 101
Yesterday, at 9 AM $ 0.937
-0.24%
$ 60,784 $ 98
Yesterday, at 8 AM $ 0.939
+0.00%
$ 60,927 $ 98
Yesterday, at 7 AM $ 0.937
+0.32%
$ 60,777 $ 99
Yesterday, at 6 AM $ 0.934
-0.19%
$ 60,595 $ 99
Yesterday, at 5 AM $ 0.935
+0.81%
$ 60,657 $ 106
Yesterday, at 4 AM $ 0.928
-0.70%
$ 60,168 $ 104
Yesterday, at 3 AM $ 0.934
-0.39%
$ 60,574 $ 101
Yesterday, at 2 AM $ 0.938
-0.02%
$ 60,874 $ 100
Yesterday, at 1 AM $ 0.939
-0.18%
$ 60,936 $ 100
Yesterday, at 12 AM $ 0.94
+0.30%
$ 60,955 $ 100
Jun 5, 11 PM $ 0.936
-0.39%
$ 60,701 $ 98
Jun 5, 10 PM $ 0.939
-0.24%
$ 60,915 $ 97
Jun 5, 9 PM $ 0.942
+0.37%
$ 61,078 $ 96
Jun 5, 8 PM $ 0.937
+0.49%
$ 60,790 $ 98
Jun 5, 7 PM $ 0.933
+1.76%
$ 60,493 $ 96
Jun 5, 6 PM $ 0.918
-0.80%
$ 59,525 $ 84
Jun 5, 5 PM $ 0.925
-0.35%
$ 60,017 $ 83
Jun 5, 4 PM $ 0.927
+0.23%
$ 60,147 $ 81
Jun 5, 3 PM $ 0.924
-0.28%
$ 59,938 $ 72
Jun 5, 2 PM $ 0.929
-0.01%
$ 60,247 $ 70
Jun 5, 1 PM $ 0.929
-0.43%
$ 60,294 $ 63
Jun 5, 12 PM $ 0.932
-0.21%
$ 60,477 $ 61
Jun 5, 11 AM $ 0.935
-0.13%
$ 60,641 $ 57
Jun 5, 10 AM $ 0.937
-0.18%
$ 60,789 $ 59
Download