Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.933
+3.27%
$ 60,543 $ 82
Apr 2026 $ 0.962
+10,212.39%
$ -- $ 811
Mar 2026 $ 0.0093
-1.43%
$ 603 $ 20
Feb 2026 $ 0.00944
-98.97%
$ 613 $ 1,012
Jan 2026 $ 0.945
+10.18%
$ 59,132 $ 1,535
Dec 2025 $ 0.858
-11.65%
$ 55,672 $ 15,274
Nov 2025 $ 0.973
+7.58%
$ 63,080 $ 17,448
Oct 2025 $ 0.898
-7.47%
$ 61,817 $ 6,004
Sep 2025 $ 0.974
+3.71%
$ 66,271 $ 483
Aug 2025 $ 0.936
-5.44%
$ 64,864 $ 1,047
Jul 2025 $ 0.992
+1.54%
$ 69,088 $ 1,777
Jun 2025 $ 0.99
+1.13%
$ 82,233 $ 37
May 2025 $ 0.961
-0.44%
$ 93,307 $ 9
Apr 2025 $ 0.986
+7.37%
$ -- $ 492
Mar 2025 $ 0.972
+1.11%
$ -- $ 10,274
Feb 2025 $ 0.95
-5.53%
$ -- $ 65,776
Jan 2025 $ 1
+1.21%
$ 224,631 $ 378,113
Dec 2024 $ 0.992
-0.63%
$ 299,233 $ 194,848
Nov 2024 $ 0.997
-0.09%
$ 370,159 $ 256,021
Oct 2024 $ 0.995
-0.65%
$ -- $ 34,332
Download