Ethos Reserve Note Historical Data

ERN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1
+0.06%
$ -- $ 2,611
Nov 10, 2024 $ 1
+0.22%
$ -- $ 2,601
Nov 9, 2024 $ 1
-0.18%
$ -- $ 1,531
Nov 8, 2024 $ 1
-0.06%
$ -- $ 1,893
Nov 7, 2024 $ 1
+0.00%
$ -- $ 3,707
Nov 6, 2024 $ 1
+0.12%
$ -- $ 32,677
Nov 5, 2024 $ 1
-0.23%
$ -- $ 3,610
Nov 4, 2024 $ 1.02
+0.00%
$ -- $ 3,299
Nov 3, 2024 $ 1.02
+2.02%
$ -- $ 3,290
Nov 2, 2024 $ 0.999
+0.06%
$ -- $ 1,835
Nov 1, 2024 $ 0.999
+0.14%
$ -- $ 1,680
Oct 31, 2024 $ 0.998
+0.32%
$ -- $ 3,383
Oct 30, 2024 $ 0.995
-0.09%
$ -- $ 1,338
Oct 29, 2024 $ 0.996
+0.16%
$ -- $ 3,386
Oct 28, 2024 $ 0.995
-0.58%
$ -- $ 9,404
Oct 27, 2024 $ 1
+0.12%
$ -- $ 599
Oct 26, 2024 $ 0.999
-0.21%
$ -- $ 862
Oct 25, 2024 $ 1
-0.09%
$ -- $ 3,841
Oct 24, 2024 $ 1
+0.02%
$ -- $ 1,612
Oct 23, 2024 $ 1
+0.02%
$ -- $ 1,654
Oct 22, 2024 $ 1
+0.08%
$ -- $ 1,092
Oct 21, 2024 $ 1
-0.17%
$ -- $ 918
Oct 20, 2024 $ 1
+0.13%
$ -- $ 1,031
Oct 19, 2024 $ 1
-0.02%
$ -- $ 813
Oct 18, 2024 $ 1
+0.07%
$ -- $ 851
Oct 17, 2024 $ 1
-0.24%
$ -- $ 786
Oct 16, 2024 $ 1
+0.13%
$ -- $ 1,496
Oct 15, 2024 $ 0.999
-0.33%
$ -- $ 2,761
Oct 14, 2024 $ 1
+0.05%
$ -- $ 978
Oct 13, 2024 $ 1
+0.02%
$ -- $ 911
Download