Ethos Reserve Note Historical Data

ERN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.974
-0.05%
$ 63,155 $ 43
Apr 21, 5 PM $ 0.973
-0.07%
$ 63,131 $ 45
Apr 21, 4 PM $ 0.974
+0.11%
$ 63,208 $ 44
Apr 21, 3 PM $ 0.973
+0.01%
$ 63,125 $ 43
Apr 21, 2 PM $ 0.974
+0.06%
$ 63,173 $ 43
Apr 21, 1 PM $ 0.973
-0.03%
$ 63,103 $ 51
Apr 21, 12 PM $ 0.973
-0.19%
$ 63,103 $ 53
Apr 21, 11 AM $ 0.976
-0.07%
$ 63,286 $ 53
Apr 21, 10 AM $ 0.976
+0.08%
$ 63,285 $ 47
Apr 21, 9 AM $ 0.975
-0.03%
$ 63,243 $ 48
Apr 21, 8 AM $ 0.975
+0.06%
$ 63,253 $ 49
Apr 21, 7 AM $ 0.974
+0.00%
$ 63,183 $ 58
Apr 21, 6 AM $ 0.974
+0.00%
$ 63,173 $ 58
Apr 21, 5 AM $ 0.973
+0.03%
$ 63,131 $ 61
Apr 21, 3 AM $ 0.973
-0.05%
$ 63,109 $ 61
Apr 21, 2 AM $ 0.974
-0.06%
$ 63,167 $ 61
Apr 21, 1 AM $ 0.974
-0.02%
$ 63,214 $ 62
Apr 21, 12 AM $ 0.974
+0.02%
$ 63,196 $ 62
Apr 20, 11 PM $ 0.975
-0.04%
$ 63,224 $ 63
Apr 20, 9 PM $ 0.976
-0.04%
$ 63,343 $ 68
Apr 20, 7 PM $ 0.977
-0.03%
$ 63,400 $ 67
Apr 20, 6 PM $ 0.977
+0.14%
$ 63,402 $ 68
Apr 20, 5 PM $ 0.976
+0.10%
$ 63,286 $ 67
Apr 20, 4 PM $ 0.975
+0.00%
$ 63,258 $ 70
Apr 20, 3 PM $ 0.975
+0.18%
$ 63,246 $ 70
Apr 20, 2 PM $ 0.973
-0.32%
$ 63,101 $ 72
Apr 20, 1 PM $ 0.975
-0.01%
$ 63,244 $ 63
Apr 20, 12 PM $ 0.975
+0.12%
$ 63,264 $ 61
Apr 20, 11 AM $ 0.976
+0.00%
$ -- $ 62
Apr 20, 10 AM $ 0.975
+0.07%
$ 63,276 $ 61
Apr 20, 9 AM $ 0.974
+0.09%
$ 63,197 $ 60
Apr 20, 8 AM $ 0.974
+0.04%
$ 63,183 $ 57
Apr 20, 7 AM $ 0.974
+0.26%
$ 63,199 $ 54
Apr 20, 6 AM $ 0.972
-0.21%
$ 63,027 $ 49
Apr 20, 5 AM $ 0.974
-0.21%
$ 63,190 $ 47
Apr 20, 3 AM $ 0.976
+0.05%
$ 63,295 $ 46
Apr 20, 2 AM $ 0.975
+0.01%
$ 63,259 $ 46
Apr 20, 1 AM $ 0.975
+0.03%
$ 63,271 $ 47
Apr 20, 12 AM $ 0.975
+0.18%
$ 63,221 $ 47
Apr 19, 11 PM $ 0.974
-0.03%
$ 63,170 $ 45
Apr 19, 10 PM $ 0.973
-0.05%
$ 63,144 $ 44
Apr 19, 9 PM $ 0.974
-0.05%
$ 63,179 $ 39
Apr 19, 8 PM $ 0.975
-0.12%
$ 63,232 $ 39
Apr 19, 7 PM $ 0.976
+0.09%
$ 63,290 $ 37
Apr 19, 6 PM $ 0.975
-0.03%
$ 63,224 $ 39
Apr 19, 5 PM $ 0.976
-0.03%
$ 63,295 $ 35
Apr 19, 4 PM $ 0.977
-0.03%
$ 63,347 $ 33
Apr 19, 3 PM $ 0.977
-0.25%
$ 63,350 $ 33
Apr 19, 2 PM $ 0.978
-0.14%
$ 63,475 $ 27
Apr 19, 1 PM $ 0.98
+0.09%
$ 63,545 $ 26