Ethos Reserve Note Historical Data

ERN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.98
+0.09%
$ 63,545 $ 26
Apr 19, 12 PM $ 0.979
+0.04%
$ 63,482 $ 27
Apr 19, 11 AM $ 0.978
+0.11%
$ 63,445 $ 29
Apr 19, 9 AM $ 0.977
+0.00%
$ 63,357 $ 30
Apr 19, 7 AM $ 0.976
+0.00%
$ 63,309 $ 36
Apr 19, 6 AM $ 0.977
+0.00%
$ -- $ 34
Apr 19, 5 AM $ 0.977
+0.05%
$ 63,397 $ 35
Apr 19, 4 AM $ 0.977
+0.00%
$ 63,390 $ 34
Apr 19, 3 AM $ 0.977
+0.04%
$ 63,361 $ 35
Apr 19, 2 AM $ 0.975
-0.16%
$ 63,276 $ 35
Apr 19, 1 AM $ 0.976
-0.05%
$ 63,344 $ 34
Apr 19, 12 AM $ 0.978
+0.00%
$ 63,413 $ 34
Apr 18, 11 PM $ 0.978
+0.00%
$ 63,437 $ 36
Apr 18, 7 PM $ 0.977
+0.00%
$ 63,403 $ 44
Apr 18, 6 PM $ 0.978
-0.13%
$ 63,426 $ 44
Apr 18, 5 PM $ 0.979
-0.03%
$ 63,495 $ 43
Apr 18, 4 PM $ 0.979
+0.02%
$ 63,540 $ 44
Apr 18, 3 PM $ 0.979
+0.00%
$ 63,494 $ 46
Apr 18, 2 PM $ 0.979
+0.00%
$ 63,481 $ 49
Apr 18, 1 PM $ 0.978
-0.12%
$ 63,446 $ 50
Apr 18, 12 PM $ 0.978
+0.02%
$ 63,453 $ 56
Apr 18, 11 AM $ 0.978
-0.08%
$ 63,448 $ 57
Apr 18, 10 AM $ 0.98
-0.09%
$ 63,545 $ 57
Apr 18, 9 AM $ 0.98
+0.00%
$ 63,602 $ 59
Apr 18, 8 AM $ 0.981
-0.27%
$ 63,622 $ 58
Apr 18, 7 AM $ 0.984
+0.00%
$ 63,812 $ 56
Apr 18, 6 AM $ 0.984
-0.02%
$ 63,807 $ 57
Apr 18, 5 AM $ 0.983
+0.06%
$ 63,789 $ 57
Apr 18, 4 AM $ 0.983
+0.00%
$ 63,770 $ 58
Apr 18, 3 AM $ 0.983
-0.07%
$ 63,786 $ 58
Apr 18, 2 AM $ 0.983
+0.00%
$ 63,792 $ 57
Apr 18, 1 AM $ 0.984
+0.08%
$ 63,849 $ 56
Apr 18, 12 AM $ 0.984
-0.10%
$ 63,821 $ 59
Apr 17, 11 PM $ 0.985
-0.08%
$ 63,923 $ 56
Apr 17, 10 PM $ 0.986
+0.10%
$ 63,959 $ 56
Apr 17, 9 PM $ 0.986
+0.15%
$ 63,969 $ 55
Apr 17, 8 PM $ 0.985
+0.00%
$ 63,914 $ 54
Apr 17, 7 PM $ 0.985
+0.06%
$ 63,902 $ 59
Apr 17, 6 PM $ 0.984
-0.17%
$ 63,841 $ 67
Apr 17, 5 PM $ 0.986
-0.16%
$ 63,947 $ 65
Apr 17, 4 PM $ 0.987
+0.17%
$ 64,039 $ 65
Apr 17, 3 PM $ 0.986
-0.14%
$ 63,944 $ 71
Apr 17, 2 PM $ 0.988
+0.11%
$ 64,077 $ 76
Apr 17, 1 PM $ 0.986
+0.22%
$ 63,978 $ 86
Apr 17, 12 PM $ 0.984
+0.06%
$ 63,806 $ 80
Apr 17, 11 AM $ 0.983
+0.17%
$ 63,744 $ 82
Apr 17, 10 AM $ 0.982
-0.08%
$ 63,714 $ 79
Apr 17, 9 AM $ 0.983
+0.00%
$ 63,763 $ 78
Apr 17, 8 AM $ 0.982
+0.18%
$ 63,730 $ 77
Apr 17, 7 AM $ 0.98
+0.07%
$ 63,602 $ 77