Coinranking
Ethos Reserve Note Historical Data
ERN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 7 AM | $ 0.98 | +0.07% | ||
| Apr 17, 6 AM | $ 0.979 | +0.00% | ||
| Apr 17, 5 AM | $ 0.979 | -0.11% | ||
| Apr 17, 2 AM | $ 0.98 | -0.02% | ||
| Apr 17, 1 AM | $ 0.981 | -0.25% | ||
| Apr 17, 12 AM | $ 0.983 | -0.02% | ||
| Apr 16, 11 PM | $ 0.983 | +0.07% | ||
| Apr 16, 10 PM | $ 0.982 | +0.11% | ||
| Apr 16, 9 PM | $ 0.982 | +0.02% | ||
| Apr 16, 8 PM | $ 0.983 | -0.10% | ||
| Apr 16, 7 PM | $ 0.983 | +0.00% | ||
| Apr 16, 6 PM | $ 0.983 | +0.20% | ||
| Apr 16, 5 PM | $ 0.98 | +0.22% | ||
| Apr 16, 4 PM | $ 0.978 | -0.36% | ||
| Apr 16, 3 PM | $ 0.982 | +0.29% | ||
| Apr 16, 2 PM | $ 0.978 | -0.06% | ||
| Apr 16, 1 PM | $ 0.978 | -0.32% | ||
| Apr 16, 12 PM | $ 0.981 | +0.26% | ||
| Apr 16, 11 AM | $ 0.978 | +0.00% | ||
| Apr 16, 10 AM | $ 0.978 | -0.02% | ||
| Apr 16, 9 AM | $ 0.979 | +0.06% | ||
| Apr 16, 8 AM | $ 0.979 | -0.05% | ||
| Apr 16, 7 AM | $ 0.98 | +0.03% | ||
| Apr 16, 6 AM | $ 0.98 | -0.05% | ||
| Apr 16, 5 AM | $ 0.98 | +0.03% | ||
| Apr 16, 4 AM | $ 0.98 | +0.01% | ||
| Apr 16, 2 AM | $ 0.98 | +0.21% | ||
| Apr 16, 1 AM | $ 0.979 | -0.12% | ||
| Apr 16, 12 AM | $ 0.979 | -0.05% | ||
| Apr 15, 11 PM | $ 0.979 | -0.07% | ||
| Apr 15, 10 PM | $ 0.98 | -0.01% | ||
| Apr 15, 9 PM | $ 0.98 | -0.01% | ||
| Apr 15, 8 PM | $ 0.98 | -0.06% | ||
| Apr 15, 7 PM | $ 0.982 | +0.10% | ||
| Apr 15, 6 PM | $ 0.98 | +0.09% | ||
| Apr 15, 5 PM | $ 0.979 | -0.01% | ||
| Apr 15, 4 PM | $ 0.979 | +0.16% | ||
| Apr 15, 3 PM | $ 0.978 | -0.10% | ||
| Apr 15, 2 PM | $ 0.979 | +0.13% | ||
| Apr 15, 1 PM | $ 0.978 | -0.07% | ||
| Apr 15, 12 PM | $ 0.978 | +0.00% | ||
| Apr 15, 10 AM | $ 0.976 | +0.00% | ||
| Apr 15, 9 AM | $ 0.977 | +0.00% | ||
| Apr 15, 8 AM | $ 0.977 | +0.22% | ||
| Apr 15, 7 AM | $ 0.975 | +0.00% | ||
| Apr 15, 6 AM | $ 0.975 | -0.09% | ||
| Apr 15, 5 AM | $ 0.976 | -0.10% | ||
| Apr 15, 4 AM | $ 0.976 | +0.03% | ||
| Apr 15, 2 AM | $ 0.976 | -0.13% | ||
| Apr 15, 12 AM | $ 0.976 | +0.12% | ||