Ethos Reserve Note Historical Data

ERN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.974
-0.02%
$ 63,215 $ 54
Apr 14, 10 PM $ 0.975
-0.02%
$ 63,234 $ 69
Apr 14, 9 PM $ 0.975
+0.00%
$ 63,228 $ 75
Apr 14, 8 PM $ 0.974
+0.02%
$ 63,208 $ 75
Apr 14, 7 PM $ 0.974
-0.07%
$ 63,151 $ 82
Apr 14, 6 PM $ 0.974
-0.11%
$ 63,206 $ 79
Apr 14, 5 PM $ 0.975
-0.08%
$ 63,269 $ 76
Apr 14, 4 PM $ 0.976
-0.27%
$ 63,345 $ 78
Apr 14, 3 PM $ 0.979
+0.06%
$ 63,497 $ 77
Apr 14, 2 PM $ 0.979
-0.26%
$ 63,487 $ 73
Apr 14, 1 PM $ 0.981
+0.15%
$ 63,623 $ 65
Apr 14, 11 AM $ 0.979
-0.07%
$ 63,514 $ 64
Apr 14, 10 AM $ 0.98
-0.05%
$ 63,578 $ 63
Apr 14, 8 AM $ 0.981
+0.19%
$ 63,626 $ 62
Apr 14, 7 AM $ 0.98
+0.01%
$ 63,549 $ 59
Apr 14, 6 AM $ 0.979
+0.15%
$ 63,483 $ 57
Apr 14, 5 AM $ 0.978
-0.10%
$ 63,432 $ 55
Apr 14, 4 AM $ 0.979
+0.00%
$ 63,524 $ 52
Apr 14, 3 AM $ 0.98
+0.00%
$ 63,552 $ 52
Apr 14, 2 AM $ 0.979
+0.00%
$ 63,525 $ 52
Apr 14, 1 AM $ 0.979
-0.10%
$ 63,498 $ 51
Apr 14, 12 AM $ 0.98
-0.12%
$ 63,547 $ 49
Apr 13, 11 PM $ 0.981
+0.19%
$ 63,651 $ 48
Apr 13, 10 PM $ 0.979
+0.43%
$ 63,513 $ 42
Apr 13, 9 PM $ 0.975
+0.11%
$ 63,217 $ 27
Apr 13, 8 PM $ 0.974
-0.20%
$ 63,163 $ 26
Apr 13, 7 PM $ 0.975
+0.23%
$ 63,237 $ 23
Apr 13, 6 PM $ 0.972
+0.03%
$ 63,066 $ 17
Apr 13, 5 PM $ 0.972
-0.05%
$ 63,081 $ 16
Apr 13, 4 PM $ 0.973
+0.97%
$ 63,100 $ 13
Apr 13, 3 PM $ 0.964
-0.25%
$ 62,561 $ 10
Apr 13, 2 PM $ 0.966
+0.06%
$ 62,644 $ 9
Apr 13, 1 PM $ 0.965
+0.09%
$ 62,579 $ 9
Apr 13, 12 PM $ 0.963
+0.13%
$ 62,450 $ 7
Apr 13, 9 AM $ 0.961
+0.00%
$ 62,346 $ 7
Apr 13, 8 AM $ 0.961
+0.00%
$ 62,346 $ 7
Apr 13, 7 AM $ 0.962
-0.09%
$ 62,427 $ 7
Apr 13, 6 AM $ 0.963
+0.13%
$ 62,451 $ 7
Apr 13, 5 AM $ 0.962
+0.00%
$ 62,409 $ 6
Apr 13, 3 AM $ 0.963
+0.00%
$ 62,468 $ 6
Apr 13, 2 AM $ 0.963
+0.00%
$ 62,493 $ 6
Apr 13, 12 AM $ 0.964
+0.14%
$ 62,509 $ 8
Apr 12, 10 PM $ 0.962
-0.34%
$ 62,402 $ 8
Apr 12, 9 PM $ 0.965
+0.05%
$ 62,631 $ 8
Apr 12, 8 PM $ 0.964
+0.02%
$ 62,561 $ 8
Apr 12, 6 PM $ 0.963
+0.00%
$ 62,496 $ 16
Apr 12, 5 PM $ 0.963
+0.12%
$ 62,496 $ 16
Apr 12, 2 PM $ 0.962
-0.10%
$ 62,374 $ 16
Apr 12, 1 PM $ 0.963
+0.00%
$ 62,500 $ 16
Apr 12, 12 PM $ 0.963
+0.01%
$ 62,496 $ 16