Ethos Reserve Note Historical Data

ERN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0148
+0.00%
$ 963 $ 0
Apr 8, 8 PM $ 0.0157
+0.00%
$ -- $ 0
Apr 8, 6 PM $ 0.0158
+3.78%
$ 1,028 $ 0
Apr 8, 5 PM $ 0.016
+4.63%
$ 1,040 $ 0
Apr 8, 4 PM $ 0.0153
-1.15%
$ 991 $ 0
Apr 8, 3 PM $ 0.0151
-3.02%
$ 979 $ 0
Apr 8, 2 PM $ 0.0155
-1.54%
$ 1,009 $ 0
Apr 8, 1 PM $ 0.0158
-1.56%
$ 1,024 $ 0
Apr 8, 12 PM $ 0.0155
-0.33%
$ 1,004 $ 0
Apr 8, 11 AM $ 0.015
+0.00%
$ 971 $ 0
Apr 8, 10 AM $ 0.016
+0.91%
$ 1,036 $ 0
Apr 8, 9 AM $ 0.0151
+2.26%
$ 977 $ 0
Apr 8, 6 AM $ 0.0143
+1.75%
$ 929 $ 0
Apr 8, 4 AM $ 0.0152
+3.40%
$ 984 $ 0
Apr 8, 2 AM $ 0.0155
+5.31%
$ 1,007 $ 0
Apr 8, 12 AM $ 0.0149
-1.34%
$ 967 $ 0
Apr 7, 11 PM $ 0.0146
-0.07%
$ 949 $ 0
Apr 7, 10 PM $ 0.0147
-1.61%
$ 954 $ 0
Apr 7, 9 PM $ 0.015
+1.70%
$ 971 $ 0
Apr 7, 8 PM $ 0.0144
+0.14%
$ 937 $ 0
Apr 7, 7 PM $ 0.0144
-3.09%
$ 936 $ 0
Apr 7, 6 PM $ 0.015
+1.24%
$ 976 $ 0
Apr 7, 5 PM $ 0.015
+0.00%
$ 970 $ 0
Apr 7, 4 PM $ 0.0146
-3.14%
$ 947 $ 0
Apr 7, 3 PM $ 0.0143
+0.38%
$ 929 $ 0
Apr 7, 2 PM $ 0.014
-0.24%
$ 907 $ 0
Apr 7, 1 PM $ 0.0142
-5.56%
$ 920 $ 0
Apr 7, 11 AM $ 0.0145
-0.26%
$ 938 $ 0
Apr 7, 10 AM $ 0.0145
-0.20%
$ 939 $ 0
Apr 7, 9 AM $ 0.0147
+0.00%
$ 951 $ 0
Apr 7, 6 AM $ 0.0143
-8.05%
$ 930 $ 0
Apr 7, 5 AM $ 0.0152
+1.58%
$ 985 $ 0
Apr 7, 3 AM $ 0.0145
+0.00%
$ 940 $ 0
Apr 7, 2 AM $ 0.0146
-0.33%
$ 946 $ 0
Apr 7, 1 AM $ 0.0153
+4.68%
$ 992 $ 0
Apr 7, 12 AM $ 0.015
+3.16%
$ 970 $ 0
Apr 6, 11 PM $ 0.0145
+0.62%
$ 940 $ 0
Apr 6, 10 PM $ 0.0145
+4.87%
$ 940 $ 0
Apr 6, 9 PM $ 0.0141
+2.42%
$ 914 $ 0
Apr 6, 8 PM $ 0.0137
+0.00%
$ 890 $ 0
Apr 6, 7 PM $ 0.0144
+0.00%
$ 937 $ 0
Apr 6, 6 PM $ 0.0144
+0.25%
$ 933 $ 0
Apr 6, 5 PM $ 0.0144
-0.02%
$ 932 $ 0
Apr 6, 4 PM $ 0.0144
-4.56%
$ 935 $ 0
Apr 6, 3 PM $ 0.015
-2.21%
$ 974 $ 0
Apr 6, 2 PM $ 0.0172
+15.80%
$ 1,114 $ 0
Apr 6, 1 PM $ 0.0148
+0.00%
$ 960 $ 0
Apr 6, 12 PM $ 0.0134
+0.00%
$ 868 $ 0
Apr 6, 10 AM $ 0.0138
-2.00%
$ 897 $ 0
Apr 6, 9 AM $ 0.0139
-1.12%
$ 904 $ 0