Ethos Reserve Note Historical Data

ERN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0139
-1.12%
$ 904 $ 0
Apr 6, 8 AM $ 0.0141
+0.39%
$ 915 $ 0
Apr 6, 7 AM $ 0.0141
-3.56%
$ 915 $ 0
Apr 6, 6 AM $ 0.0137
+0.00%
$ 891 $ 0
Apr 6, 2 AM $ 0.0136
-2.40%
$ 885 $ 0
Apr 6, 1 AM $ 0.0141
+0.65%
$ 917 $ 0
Apr 6, 12 AM $ 0.0141
-0.06%
$ 915 $ 0
Apr 5, 11 PM $ 0.0144
+0.25%
$ 934 $ 0
Apr 5, 10 PM $ 0.0144
+0.26%
$ 934 $ 0.1
Apr 5, 9 PM $ 0.0143
-3.86%
$ 931 $ 0.1
Apr 5, 5 PM $ 0.0154
+0.30%
$ 996 $ 0.1
Apr 5, 3 PM $ 0.0138
+0.36%
$ 896 $ 0.1
Apr 5, 2 PM $ 0.014
-3.20%
$ 908 $ 0.1
Apr 5, 12 PM $ 0.0138
-5.68%
$ 893 $ 0.1
Apr 5, 10 AM $ 0.0144
-1.58%
$ 936 $ 0.1
Apr 5, 7 AM $ 0.0148
+0.00%
$ 960 $ 0.1
Apr 5, 6 AM $ 0.014
+50.92%
$ 911 $ 0.1
Apr 5, 5 AM $ 0.00952
+0.00%
$ 618 $ 0
Apr 5, 2 AM $ 0.00874
+0.00%
$ 567 $ 0
Apr 4, 10 PM $ 0.00868
+0.00%
$ 563 $ 0
Apr 4, 9 PM $ 0.0086
-0.24%
$ 558 $ 0
Apr 4, 8 PM $ 0.0085
-0.37%
$ 551 $ 0
Apr 4, 7 PM $ 0.00866
+2.07%
$ 562 $ 0
Apr 4, 5 PM $ 0.00848
+0.00%
$ 550 $ 0
Apr 4, 3 PM $ 0.00843
+1.29%
$ 547 $ 0
Apr 4, 1 PM $ 0.00842
+0.78%
$ 546 $ 0
Apr 4, 11 AM $ 0.00836
+0.00%
$ 542 $ 0
Apr 4, 9 AM $ 0.00839
-0.61%
$ 544 $ 0
Apr 4, 8 AM $ 0.00844
+0.00%
$ 547 $ 0
Apr 4, 7 AM $ 0.00856
+0.00%
$ 555 $ 0
Apr 3, 2 PM $ 0.00888
+1.06%
$ 576 $ 0
Apr 3, 11 AM $ 0.00896
+0.00%
$ 581 $ 0
Apr 3, 10 AM $ 0.00896
+0.00%
$ 581 $ 0
Apr 3, 8 AM $ 0.00894
-0.95%
$ 580 $ 0
Apr 3, 6 AM $ 0.00895
+0.00%
$ 580 $ 0
Apr 3, 5 AM $ 0.00894
-0.33%
$ 580 $ 0
Apr 3, 3 AM $ 0.00885
+0.00%
$ 574 $ 0
Apr 3, 2 AM $ 0.00884
-2.24%
$ 574 $ 0
Apr 3, 1 AM $ 0.00909
+1.80%
$ 590 $ 0
Apr 2, 9 PM $ 0.00935
+3.01%
$ 607 $ 0
Apr 2, 8 PM $ 0.00908
+1.85%
$ 589 $ 0
Apr 2, 6 PM $ 0.00897
+0.00%
$ 582 $ 0
Apr 2, 5 PM $ 0.0092
+1.41%
$ 597 $ 0
Apr 2, 4 PM $ 0.00923
+1.29%
$ 599 $ 0
Apr 2, 3 PM $ 0.00936
+2.44%
$ 607 $ 0
Apr 2, 2 PM $ 0.00913
-2.29%
$ 592 $ 0
Apr 2, 1 PM $ 0.00926
-1.12%
$ 601 $ 0
Apr 2, 9 AM $ 0.00912
+0.00%
$ 592 $ 0
Apr 2, 8 AM $ 0.00926
+0.00%
$ 601 $ 0
Apr 2, 6 AM $ 0.00927
+0.07%
$ 601 $ 0