Coinranking
Ethos Reserve Note Historical Data
ERN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 6 AM | $ 0.00927 | +0.07% | ||
| Apr 2, 4 AM | $ 0.00937 | +0.00% | ||
| Apr 2, 3 AM | $ 0.00931 | -0.40% | ||
| Apr 2, 2 AM | $ 0.00935 | -0.06% | ||
| Apr 2, 1 AM | $ 0.00936 | -0.14% | ||
| Apr 2, 12 AM | $ 0.00938 | +0.00% | ||
| Apr 1, 10 PM | $ 0.00935 | -0.34% | ||
| Apr 1, 9 PM | $ 0.00938 | +0.10% | ||
| Apr 1, 7 PM | $ 0.00934 | +0.17% | ||
| Apr 1, 6 PM | $ 0.00931 | -0.11% | ||
| Apr 1, 5 PM | $ 0.00935 | -0.91% | ||
| Apr 1, 4 PM | $ 0.00935 | +0.00% | ||
| Apr 1, 3 PM | $ 0.00932 | +0.00% | ||
| Apr 1, 2 PM | $ 0.00931 | +0.08% | ||
| Apr 1, 1 PM | $ 0.00931 | -0.19% | ||
| Apr 1, 12 PM | $ 0.00934 | -0.06% | ||
| Apr 1, 9 AM | $ 0.00931 | +0.00% | ||
| Apr 1, 8 AM | $ 0.00934 | +0.09% | ||
| Apr 1, 7 AM | $ 0.00935 | +0.14% | ||
| Apr 1, 6 AM | $ 0.00935 | +0.18% | ||
| Apr 1, 5 AM | $ 0.00933 | +0.17% | ||
| Apr 1, 4 AM | $ 0.00929 | +0.02% | ||
| Apr 1, 3 AM | $ 0.00929 | +0.20% | ||
| Apr 1, 2 AM | $ 0.00932 | +0.00% | ||
| Apr 1, 1 AM | $ 0.00931 | -0.19% | ||
| Apr 1, 12 AM | $ 0.00931 | -0.11% | ||
| Mar 31, 11 PM | $ 0.0093 | -0.05% | ||
| Mar 31, 10 PM | $ 0.00928 | -0.31% | ||
| Mar 31, 9 PM | $ 0.0093 | +0.11% | ||
| Mar 31, 8 PM | $ 0.00927 | +0.00% | ||
| Mar 31, 6 PM | $ 0.0093 | +0.05% | ||
| Mar 31, 5 PM | $ 0.0093 | -0.32% | ||
| Mar 31, 4 PM | $ 0.00932 | +0.56% | ||
| Mar 31, 3 PM | $ 0.00928 | +0.35% | ||
| Mar 31, 2 PM | $ 0.00928 | -0.34% | ||
| Mar 31, 1 PM | $ 0.0093 | +0.20% | ||
| Mar 31, 12 PM | $ 0.00929 | +0.10% | ||
| Mar 31, 11 AM | $ 0.00928 | +0.19% | ||
| Mar 31, 10 AM | $ 0.00926 | +0.13% | ||
| Mar 31, 9 AM | $ 0.00924 | +0.06% | ||
| Mar 31, 8 AM | $ 0.00925 | -0.15% | ||
| Mar 31, 7 AM | $ 0.00925 | -0.23% | ||
| Mar 31, 6 AM | $ 0.00926 | +0.04% | ||
| Mar 31, 4 AM | $ 0.00927 | +0.00% | ||
| Mar 31, 3 AM | $ 0.00929 | -0.07% | ||
| Mar 31, 2 AM | $ 0.00929 | -0.04% | ||
| Mar 31, 1 AM | $ 0.0093 | +0.54% | ||
| Mar 31, 12 AM | $ 0.00924 | +0.05% | ||
| Mar 30, 11 PM | $ 0.00922 | -0.30% | ||
| Mar 30, 10 PM | $ 0.00925 | -0.10% | ||