Ethos Reserve Note Historical Data

ERN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00925
-0.10%
$ 600 $ 0
Mar 30, 9 PM $ 0.00925
+0.09%
$ 600 $ 0
Mar 30, 8 PM $ 0.00922
+0.03%
$ 598 $ 0
Mar 30, 7 PM $ 0.00922
-0.21%
$ 598 $ 0
Mar 30, 6 PM $ 0.00924
-0.02%
$ 600 $ 0
Mar 30, 5 PM $ 0.00924
+0.38%
$ 599 $ 0
Mar 30, 4 PM $ 0.00921
-0.10%
$ 598 $ 0
Mar 30, 3 PM $ 0.00921
-0.05%
$ 598 $ 0
Mar 30, 2 PM $ 0.00921
+0.06%
$ 598 $ 0
Mar 30, 1 PM $ 0.0092
+0.03%
$ 597 $ 0
Mar 30, 12 PM $ 0.00921
-0.09%
$ 598 $ 0
Mar 30, 11 AM $ 0.00922
+0.24%
$ 598 $ 0
Mar 30, 10 AM $ 0.0092
-0.18%
$ 597 $ 0
Mar 30, 9 AM $ 0.00921
-0.23%
$ 597 $ 0
Mar 30, 8 AM $ 0.00923
+0.00%
$ 598 $ 0
Mar 30, 7 AM $ 0.00918
-0.34%
$ 595 $ 0
Mar 30, 6 AM $ 0.00913
+0.19%
$ 592 $ 0
Mar 30, 5 AM $ 0.00912
+0.05%
$ 591 $ 0
Mar 30, 4 AM $ 0.00912
+0.48%
$ 592 $ 0
Mar 30, 3 AM $ 0.00907
-0.25%
$ 589 $ 0
Mar 30, 2 AM $ 0.00907
+0.00%
$ 589 $ 0
Mar 30, 1 AM $ 0.00906
+0.36%
$ 588 $ 0
Mar 30, 12 AM $ 0.00904
-0.04%
$ 587 $ 0
Mar 29, 11 PM $ 0.00907
+0.04%
$ 588 $ 0
Mar 29, 10 PM $ 0.00906
-1.00%
$ 588 $ 0
Mar 29, 8 PM $ 0.00915
+0.08%
$ 593 $ 0.1
Mar 29, 6 PM $ 0.00915
+0.00%
$ 593 $ 0.1
Mar 29, 5 PM $ 0.00916
-0.07%
$ 594 $ 0.1
Mar 29, 4 PM $ 0.00915
+0.07%
$ 594 $ 0.1
Mar 29, 3 PM $ 0.00915
+0.00%
$ 594 $ 0.1
Mar 29, 2 PM $ 0.00913
-0.32%
$ 592 $ 0.1
Mar 29, 1 PM $ 0.00911
-0.10%
$ 591 $ 0.1
Mar 29, 11 AM $ 0.00916
+0.63%
$ 595 $ 0.1
Mar 29, 10 AM $ 0.00912
+0.00%
$ 591 $ 0.1
Mar 29, 6 AM $ 0.00916
+0.00%
$ 594 $ 0.1
Mar 29, 5 AM $ 0.00917
-0.15%
$ 595 $ 0.1
Mar 29, 4 AM $ 0.00918
+0.00%
$ 596 $ 0.1
Mar 29, 3 AM $ 0.00918
+0.00%
$ 595 $ 0.1
Mar 29, 1 AM $ 0.00917
+0.12%
$ 595 $ 0.1
Mar 28, 11 PM $ 0.00916
-0.12%
$ 594 $ 0.1
Mar 28, 10 PM $ 0.00918
+0.00%
$ 595 $ 0.1
Mar 28, 7 PM $ 0.00915
-0.03%
$ 594 $ 0.1
Mar 28, 6 PM $ 0.00926
+0.00%
$ 601 $ 0.1
Mar 28, 3 PM $ 0.0093
+0.20%
$ 603 $ 0
Mar 28, 2 PM $ 0.00929
+0.19%
$ 603 $ 0
Mar 28, 1 PM $ 0.00926
+0.23%
$ 600 $ 0
Mar 28, 9 AM $ 0.00924
-0.07%
$ 600 $ 0
Mar 28, 7 AM $ 0.00925
+0.00%
$ 600 $ 0
Mar 28, 6 AM $ 0.00924
+0.14%
$ 600 $ 0
Mar 28, 2 AM $ 0.0092
-0.27%
$ 597 $ 0