Coinranking
Ethos Reserve Note Historical Data
ERN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2 AM | $ 0.0092 | -0.27% | ||
| Mar 28, 1 AM | $ 0.00925 | +0.00% | ||
| Mar 27, 9 PM | $ 0.00918 | +0.03% | ||
| Mar 27, 8 PM | $ 0.00919 | -0.24% | ||
| Mar 27, 7 PM | $ 0.0092 | +0.15% | ||
| Mar 27, 6 PM | $ 0.00918 | -0.16% | ||
| Mar 27, 5 PM | $ 0.0092 | +0.06% | ||
| Mar 27, 4 PM | $ 0.0091 | +0.07% | ||
| Mar 27, 3 PM | $ 0.0091 | +0.96% | ||
| Mar 27, 2 PM | $ 0.00895 | -0.08% | ||
| Mar 27, 1 PM | $ 0.00896 | +0.08% | ||
| Mar 27, 12 PM | $ 0.00896 | +0.04% | ||
| Mar 27, 11 AM | $ 0.00896 | +0.22% | ||
| Mar 27, 10 AM | $ 0.00892 | -0.80% | ||
| Mar 27, 9 AM | $ 0.00898 | -0.29% | ||
| Mar 27, 8 AM | $ 0.00901 | -0.19% | ||
| Mar 27, 7 AM | $ 0.00902 | +0.00% | ||
| Mar 27, 5 AM | $ 0.00897 | -0.04% | ||
| Mar 27, 4 AM | $ 0.00898 | -0.34% | ||
| Mar 27, 2 AM | $ 0.00902 | -0.01% | ||
| Mar 27, 1 AM | $ 0.00902 | +0.06% | ||
| Mar 26, 11 PM | $ 0.00901 | -0.05% | ||
| Mar 26, 10 PM | $ 0.00903 | +0.03% | ||
| Mar 26, 9 PM | $ 0.00901 | -0.03% | ||
| Mar 26, 8 PM | $ 0.00902 | +0.42% | ||
| Mar 26, 7 PM | $ 0.00898 | +0.00% | ||
| Mar 26, 6 PM | $ 0.00899 | -0.26% | ||
| Mar 26, 5 PM | $ 0.00902 | -0.07% | ||
| Mar 26, 3 PM | $ 0.009 | -0.01% | ||
| Mar 26, 2 PM | $ 0.00901 | -0.10% | ||
| Mar 26, 1 PM | $ 0.00903 | +0.21% | ||
| Mar 26, 10 AM | $ 0.009 | +0.00% | ||
| Mar 26, 9 AM | $ 0.00901 | -0.15% | ||
| Mar 26, 6 AM | $ 0.00904 | +0.00% | ||
| Mar 26, 5 AM | $ 0.00904 | -0.22% | ||
| Mar 26, 3 AM | $ 0.00908 | -0.03% | ||
| Mar 26, 2 AM | $ 0.00909 | -0.13% | ||
| Mar 25, 11 PM | $ 0.00923 | +0.01% | ||
| Mar 25, 10 PM | $ 0.00923 | +0.08% | ||
| Mar 25, 8 PM | $ 0.00922 | +0.00% | ||
| Mar 25, 7 PM | $ 0.00922 | +0.00% | ||
| Mar 25, 6 PM | $ 0.00923 | +0.06% | ||
| Mar 25, 5 PM | $ 0.00923 | -0.06% | ||
| Mar 25, 4 PM | $ 0.00921 | -0.07% | ||
| Mar 25, 3 PM | $ 0.00922 | -0.15% | ||
| Mar 25, 2 PM | $ 0.00923 | -0.10% | ||
| Mar 25, 1 PM | $ 0.00925 | -0.04% | ||
| Mar 25, 11 AM | $ 0.00925 | -0.08% | ||
| Mar 25, 10 AM | $ 0.00925 | +0.04% | ||
| Mar 25, 9 AM | $ 0.00924 | +0.17% | ||