Ethos Reserve Note Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.935
-0.13%
$ 60,641 $ 57
Jun 5, 10 AM $ 0.937
-0.18%
$ 60,789 $ 59
Jun 5, 9 AM $ 0.939
+0.50%
$ 60,929 $ 60
Jun 5, 8 AM $ 0.935
-0.27%
$ 60,658 $ 60
Jun 5, 7 AM $ 0.938
+0.41%
$ 60,820 $ 63
Jun 5, 6 AM $ 0.932
-0.52%
$ 60,457 $ 60
Jun 5, 5 AM $ 0.938
-0.70%
$ 60,835 $ 52
Jun 5, 4 AM $ 0.944
+0.17%
$ 61,214 $ 51
Jun 5, 3 AM $ 0.943
+0.16%
$ 61,188 $ 51
Jun 5, 2 AM $ 0.943
-0.45%
$ 61,157 $ 53
Jun 5, 1 AM $ 0.947
+0.10%
$ 61,459 $ 60
Jun 5, 12 AM $ 0.947
-0.10%
$ 61,424 $ 61
Jun 4, 11 PM $ 0.947
-0.05%
$ 61,464 $ 64
Jun 4, 10 PM $ 0.947
+0.05%
$ 61,419 $ 63
Jun 4, 9 PM $ 0.947
-0.17%
$ 61,437 $ 63
Jun 4, 8 PM $ 0.949
-0.25%
$ 61,581 $ 61
Jun 4, 7 PM $ 0.953
-0.02%
$ 61,792 $ 61
Jun 4, 6 PM $ 0.954
+0.27%
$ 61,889 $ 61
Jun 4, 5 PM $ 0.951
-0.30%
$ 61,685 $ 62
Jun 4, 4 PM $ 0.954
+0.03%
$ 61,890 $ 63
Jun 4, 3 PM $ 0.952
+0.18%
$ 61,772 $ 63
Jun 4, 2 PM $ 0.951
+0.07%
$ 61,714 $ 62
Jun 4, 1 PM $ 0.95
-0.06%
$ 61,641 $ 62
Jun 4, 12 PM $ 0.95
+0.45%
$ 61,636 $ 62
Jun 4, 11 AM $ 0.945
+0.37%
$ 61,330 $ 59
Jun 4, 10 AM $ 0.943
-0.32%
$ 61,180 $ 59
Jun 4, 9 AM $ 0.946
-0.26%
$ 61,350 $ 59
Jun 4, 8 AM $ 0.947
-0.11%
$ 61,438 $ 57
Jun 4, 7 AM $ 0.949
-0.26%
$ 61,578 $ 53
Jun 4, 6 AM $ 0.952
+0.14%
$ 61,784 $ 52
Jun 4, 5 AM $ 0.952
-0.23%
$ 61,736 $ 52
Jun 4, 4 AM $ 0.955
-0.15%
$ 61,934 $ 51
Jun 4, 3 AM $ 0.956
+0.52%
$ 62,026 $ 51
Jun 4, 2 AM $ 0.952
+0.25%
$ 61,747 $ 50
Jun 4, 1 AM $ 0.949
-0.64%
$ 61,561 $ 44
Jun 4, 12 AM $ 0.956
-0.29%
$ 61,986 $ 40
Jun 3, 11 PM $ 0.959
-0.17%
$ 62,187 $ 38
Jun 3, 10 PM $ 0.961
-0.68%
$ 62,357 $ 44
Jun 3, 9 PM $ 0.967
+1.13%
$ 62,717 $ 45
Jun 3, 8 PM $ 0.957
-0.13%
$ 62,110 $ 44
Jun 3, 7 PM $ 0.96
-0.23%
$ 62,245 $ 43
Jun 3, 6 PM $ 0.961
+0.23%
$ 62,322 $ 42
Jun 3, 5 PM $ 0.959
+0.13%
$ 62,219 $ 41
Jun 3, 4 PM $ 0.957
-0.22%
$ 62,066 $ 39
Jun 3, 3 PM $ 0.96
-0.23%
$ 62,256 $ 40
Jun 3, 2 PM $ 0.962
-0.08%
$ 62,375 $ 40
Jun 3, 1 PM $ 0.961
-0.09%
$ 62,347 $ 42
Jun 3, 12 PM $ 0.962
-0.09%
$ 62,388 $ 41
Jun 3, 11 AM $ 0.964
-0.31%
$ 62,509 $ 40
Jun 3, 10 AM $ 0.965
+0.19%
$ 62,613 $ 39