Ethos Reserve Note Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.98
+1.52%
$ 93,437 $ 11
Apr 7 $ 0.986
+0.00%
$ -- $ 41
Mar 31 $ 0.918
+0.00%
$ -- $ 452
Mar 24 $ 0.972
+0.00%
$ -- $ 29
Mar 17 $ 0.988
+0.00%
$ -- $ 65
Mar 10 $ 0.927
+0.00%
$ -- $ 5,655
Mar 3 $ 0.961
+0.00%
$ -- $ 4,524
Feb 24 $ 0.95
+0.00%
$ -- $ 2,761
Feb 17 $ 0.984
+0.00%
$ -- $ 1,449
Feb 10 $ 1.01
+0.00%
$ -- $ 624
Feb 3 $ 1.01
+0.98%
$ -- $ 47,866
Jan 27 $ 1
-4.94%
$ 223,883 $ 62,124
Jan 20 $ 1.06
+6.03%
$ 237,498 $ 126,095
Jan 13 $ 0.998
+2.36%
$ 291,133 $ 20,311
Jan 6 $ 0.758
-23.71%
$ 285,435 $ 140,169
Dec 30 $ 0.996
+0.55%
$ 294,654 $ 24,423
Dec 23 $ 0.993
+0.33%
$ 298,983 $ 12,940
Dec 16 $ 0.977
-1.57%
$ 303,713 $ 59,302
Dec 9 $ 0.991
-0.50%
$ 321,074 $ 82,719
Dec 2 $ 0.996
-0.17%
$ 359,340 $ 19,333
Nov 25 $ 1
+0.58%
$ 359,621 $ 46,068
Nov 18 $ 0.999
+1.40%
$ 428,874 $ 76,490
Nov 11 $ 0.985
-1.84%
$ 393,527 $ 63,986
Nov 4 $ 1
-1.73%
$ -- $ 46,718
Oct 28 $ 1.02
+2.01%
$ -- $ 24,315
Oct 21 $ 0.999
-0.27%
$ -- $ 9,980
Oct 14 $ 1
-0.02%
$ -- $ 8,715
Download