Coinranking
Ethos Reserve Note Historical Data
ERN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 10 AM | $ 0.00957 | +0.19% | ||
| Mar 11, 9 AM | $ 0.00956 | +0.00% | ||
| Mar 11, 8 AM | $ 0.00955 | +0.11% | ||
| Mar 11, 7 AM | $ 0.00954 | -0.17% | ||
| Mar 11, 6 AM | $ 0.00956 | +0.09% | ||
| Mar 11, 5 AM | $ 0.00954 | -0.31% | ||
| Mar 11, 4 AM | $ 0.00957 | +0.23% | ||
| Mar 11, 2 AM | $ 0.00954 | +0.00% | ||
| Mar 11, 1 AM | $ 0.00956 | +0.00% | ||
| Mar 10, 11 PM | $ 0.0095 | +0.22% | ||
| Mar 10, 10 PM | $ 0.00947 | -0.09% | ||
| Mar 10, 9 PM | $ 0.00949 | -0.06% | ||
| Mar 10, 8 PM | $ 0.00949 | +0.14% | ||
| Mar 10, 7 PM | $ 0.00947 | -0.13% | ||
| Mar 10, 6 PM | $ 0.00948 | -0.12% | ||
| Mar 10, 5 PM | $ 0.00947 | -0.02% | ||
| Mar 10, 4 PM | $ 0.00947 | +0.11% | ||
| Mar 10, 3 PM | $ 0.00946 | -0.07% | ||
| Mar 10, 2 PM | $ 0.00946 | +0.46% | ||
| Mar 10, 1 PM | $ 0.00942 | -0.15% | ||
| Mar 10, 12 PM | $ 0.00943 | -0.12% | ||
| Mar 10, 10 AM | $ 0.00945 | -0.05% | ||
| Mar 10, 9 AM | $ 0.00945 | +0.02% | ||
| Mar 10, 8 AM | $ 0.00946 | -0.08% | ||
| Mar 10, 7 AM | $ 0.00948 | +0.29% | ||
| Mar 10, 6 AM | $ 0.00944 | +0.04% | ||
| Mar 10, 5 AM | $ 0.00945 | -0.04% | ||
| Mar 10, 4 AM | $ 0.00944 | +0.45% | ||
| Mar 10, 3 AM | $ 0.00941 | -0.43% | ||
| Mar 10, 2 AM | $ 0.00946 | +0.21% | ||
| Mar 10, 1 AM | $ 0.00943 | -0.02% | ||
| Mar 10, 12 AM | $ 0.00942 | +0.28% | ||
| Mar 9, 10 PM | $ 0.00941 | -0.15% | ||
| Mar 9, 9 PM | $ 0.00944 | +0.22% | ||
| Mar 9, 8 PM | $ 0.00941 | -0.20% | ||
| Mar 9, 7 PM | $ 0.00942 | +0.04% | ||
| Mar 9, 6 PM | $ 0.00942 | +0.05% | ||
| Mar 9, 5 PM | $ 0.00942 | -0.06% | ||
| Mar 9, 4 PM | $ 0.00942 | -0.16% | ||
| Mar 9, 3 PM | $ 0.00943 | +5.52% | ||
| Mar 9, 2 PM | $ 0.00894 | +0.24% | ||
| Mar 9, 1 PM | $ 0.00893 | +0.35% | ||
| Mar 9, 12 PM | $ 0.00891 | +0.25% | ||
| Mar 9, 11 AM | $ 0.00887 | -0.18% | ||
| Mar 9, 10 AM | $ 0.0089 | -0.15% | ||
| Mar 9, 9 AM | $ 0.00893 | +0.20% | ||
| Mar 9, 8 AM | $ 0.00889 | +0.00% | ||
| Mar 9, 7 AM | $ 0.00888 | +0.05% | ||
| Mar 9, 6 AM | $ 0.00889 | -0.31% | ||
| Mar 9, 5 AM | $ 0.0089 | +0.42% | ||