Coinranking
Ethos Reserve Note Historical Data
ERN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 5 AM | $ 0.0089 | +0.42% | ||
| Mar 9, 4 AM | $ 0.00887 | +0.25% | ||
| Mar 9, 3 AM | $ 0.00886 | +0.01% | ||
| Mar 9, 2 AM | $ 0.00885 | +0.23% | ||
| Mar 9, 1 AM | $ 0.00884 | +0.01% | ||
| Mar 9, 12 AM | $ 0.00885 | +0.27% | ||
| Mar 8, 11 PM | $ 0.00884 | +0.00% | ||
| Mar 8, 10 PM | $ 0.00885 | +0.08% | ||
| Mar 8, 9 PM | $ 0.00883 | -0.43% | ||
| Mar 8, 8 PM | $ 0.00886 | -0.19% | ||
| Mar 8, 7 PM | $ 0.00886 | +0.48% | ||
| Mar 8, 6 PM | $ 0.00883 | +0.00% | ||
| Mar 8, 5 PM | $ 0.00884 | +0.13% | ||
| Mar 8, 3 PM | $ 0.00882 | +0.00% | ||
| Mar 8, 2 PM | $ 0.00884 | +0.17% | ||
| Mar 8, 1 PM | $ 0.00882 | -0.33% | ||
| Mar 8, 12 PM | $ 0.00884 | +0.16% | ||
| Mar 8, 11 AM | $ 0.00883 | -0.37% | ||
| Mar 8, 10 AM | $ 0.00887 | +0.22% | ||
| Mar 8, 9 AM | $ 0.00884 | +0.00% | ||
| Mar 8, 8 AM | $ 0.00884 | -0.12% | ||
| Mar 8, 7 AM | $ 0.00884 | +0.36% | ||
| Mar 8, 6 AM | $ 0.00881 | -0.20% | ||
| Mar 8, 5 AM | $ 0.00882 | +0.28% | ||
| Mar 8, 4 AM | $ 0.0088 | -0.18% | ||
| Mar 8, 3 AM | $ 0.00881 | +0.09% | ||
| Mar 8, 2 AM | $ 0.00881 | -0.20% | ||
| Mar 8, 1 AM | $ 0.00886 | +0.02% | ||
| Mar 8, 12 AM | $ 0.00884 | -7.23% | ||
| Mar 7, 11 PM | $ 0.00953 | +0.18% | ||
| Mar 7, 10 PM | $ 0.00951 | +0.01% | ||
| Mar 7, 9 PM | $ 0.00951 | +0.09% | ||
| Mar 7, 8 PM | $ 0.0095 | +0.22% | ||
| Mar 7, 7 PM | $ 0.00948 | -0.07% | ||
| Mar 7, 6 PM | $ 0.00948 | -0.47% | ||
| Mar 7, 5 PM | $ 0.00952 | +0.33% | ||
| Mar 7, 3 PM | $ 0.00948 | -0.25% | ||
| Mar 7, 2 PM | $ 0.0095 | +0.05% | ||
| Mar 7, 12 PM | $ 0.0095 | -0.13% | ||
| Mar 7, 11 AM | $ 0.00952 | -0.14% | ||
| Mar 7, 9 AM | $ 0.00951 | +0.01% | ||
| Mar 7, 8 AM | $ 0.00951 | +0.06% | ||
| Mar 7, 7 AM | $ 0.00951 | +0.10% | ||
| Mar 7, 6 AM | $ 0.00946 | -0.29% | ||
| Mar 7, 4 AM | $ 0.00948 | -1.16% | ||
| Mar 7, 3 AM | $ 0.00959 | -0.53% | ||
| Mar 7, 2 AM | $ 0.00954 | +0.03% | ||
| Mar 7, 1 AM | $ 0.00957 | -0.11% | ||
| Mar 7, 12 AM | $ 0.00958 | +0.05% | ||
| Mar 6, 11 PM | $ 0.00958 | -0.11% | ||