Ethos Reserve Note Historical Data

ERN Page 3
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.933
+0.00%
$ 60,528 $ 72
6:47 PM $ 0.934
-0.05%
$ 60,604 $ 71
6:42 PM $ 0.935
+0.00%
$ 60,631 $ 72
6:27 PM $ 0.934
+0.00%
$ 60,586 $ 73
6:22 PM $ 0.934
+0.00%
$ 60,573 $ 73
6:21 PM $ 0.933
+0.00%
$ 60,573 $ 73
6:11 PM $ 0.932
+0.00%
$ 60,437 $ 74
5:55 PM $ 0.933
+0.00%
$ 60,566 $ 73
5:42 PM $ 0.934
+0.00%
$ 60,566 $ 73
5:39 PM $ 0.934
+0.00%
$ 60,608 $ 73
5:33 PM $ 0.933
+0.00%
$ 60,537 $ 73
5:11 PM $ 0.934
+0.00%
$ 60,583 $ 75
5:10 PM $ 0.935
+0.00%
$ 60,583 $ 75
5:08 PM $ 0.935
+0.00%
$ 60,665 $ 75
4:51 PM $ 0.934
+0.00%
$ 60,613 $ 76
4:47 PM $ 0.934
+0.00%
$ 60,585 $ 76
4:45 PM $ 0.933
+0.00%
$ 60,585 $ 76
4:44 PM $ 0.934
+0.00%
$ 60,562 $ 76
4:35 PM $ 0.934
+0.00%
$ 60,603 $ 76
4:29 PM $ 0.934
+0.00%
$ 60,603 $ 77
4:21 PM $ 0.935
+0.00%
$ 60,670 $ 77
4:11 PM $ 0.935
+0.00%
$ 60,672 $ 81
4:10 PM $ 0.935
+0.00%
$ 60,672 $ 81
4:05 PM $ 0.934
-0.02%
$ 60,633 $ 82
4:00 PM $ 0.935
+0.00%
$ 60,633 $ 84
3:55 PM $ 0.936
+0.00%
$ 60,633 $ 84
3:49 PM $ 0.935
+0.00%
$ 60,633 $ 84
3:39 PM $ 0.934
+0.00%
$ 60,583 $ 85
3:36 PM $ 0.934
+0.00%
$ 60,583 $ 85
3:21 PM $ 0.934
+0.00%
$ 60,588 $ 86
3:18 PM $ 0.932
-0.24%
$ 60,446 $ 85
3:06 PM $ 0.935
+0.00%
$ 60,632 $ 86
3:03 PM $ 0.935
+0.00%
$ 60,656 $ 86
3:01 PM $ 0.936
+0.00%
$ 60,656 $ 85
2:59 PM $ 0.936
+0.00%
$ 60,726 $ 85
2:50 PM $ 0.936
+0.00%
$ 60,761 $ 86
2:28 PM $ 0.937
+0.00%
$ 60,761 $ 88
2:25 PM $ 0.937
-0.07%
$ 60,761 $ 88
2:13 PM $ 0.937
+0.00%
$ 60,776 $ 90
2:10 PM $ 0.935
+0.00%
$ 60,776 $ 90
2:08 PM $ 0.935
+0.00%
$ 60,673 $ 91
1:51 PM $ 0.936
+0.00%
$ 60,708 $ 95
1:49 PM $ 0.936
+0.00%
$ 60,730 $ 95
1:45 PM $ 0.936
-0.03%
$ 60,730 $ 95
1:33 PM $ 0.936
+0.00%
$ 60,708 $ 96
1:30 PM $ 0.937
-0.09%
$ 60,708 $ 96
1:28 PM $ 0.938
-0.04%
$ 60,839 $ 96
1:27 PM $ 0.938
+0.00%
$ 60,839 $ 96
1:21 PM $ 0.937
+0.00%
$ 60,796 $ 95
Download