Coinranking
Ethos Reserve Note Historical Data
ERN
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 6 AM | $ 0.951 | -0.11% | ||
| Feb 10, 5 AM | $ 0.954 | -0.17% | ||
| Feb 10, 4 AM | $ 0.955 | +0.00% | ||
| Feb 10, 3 AM | $ 0.955 | -0.45% | ||
| Feb 10, 2 AM | $ 0.959 | -0.16% | ||
| Feb 10, 1 AM | $ 0.96 | +0.14% | ||
| Feb 10, 12 AM | $ 0.959 | +0.00% | ||
| Feb 9, 11 PM | $ 0.96 | -0.07% | ||
| Feb 9, 10 PM | $ 0.96 | +0.00% | ||
| Feb 9, 9 PM | $ 0.959 | -0.17% | ||
| Feb 9, 8 PM | $ 0.962 | -0.08% | ||
| Feb 9, 6 PM | $ 0.96 | -0.14% | ||
| Feb 9, 5 PM | $ 0.956 | +0.35% | ||
| Feb 9, 4 PM | $ 0.95 | +0.13% | ||
| Feb 9, 3 PM | $ 0.947 | -0.02% | ||
| Feb 9, 2 PM | $ 0.945 | +0.04% | ||
| Feb 9, 1 PM | $ 0.945 | -0.01% | ||
| Feb 9, 12 PM | $ 0.944 | +0.04% | ||
| Feb 9, 11 AM | $ 0.945 | +0.22% | ||
| Feb 9, 10 AM | $ 0.944 | -0.08% | ||
| Feb 9, 9 AM | $ 0.946 | -0.12% | ||
| Feb 9, 8 AM | $ 0.946 | -0.23% | ||
| Feb 9, 7 AM | $ 0.95 | -0.03% | ||
| Feb 9, 6 AM | $ 0.95 | -0.32% | ||
| Feb 9, 5 AM | $ 0.952 | -0.09% | ||
| Feb 9, 4 AM | $ 0.954 | -0.02% | ||
| Feb 9, 3 AM | $ 0.953 | +0.11% | ||
| Feb 9, 2 AM | $ 0.953 | +0.44% | ||
| Feb 9, 1 AM | $ 0.948 | -0.28% | ||
| Feb 9, 12 AM | $ 0.952 | -0.09% | ||
| Feb 8, 11 PM | $ 0.953 | +0.22% | ||
| Feb 8, 10 PM | $ 0.951 | +0.00% | ||
| Feb 8, 9 PM | $ 0.951 | -0.10% | ||
| Feb 8, 8 PM | $ 0.953 | -0.35% | ||
| Feb 8, 7 PM | $ 0.955 | -0.03% | ||
| Feb 8, 6 PM | $ 0.952 | +0.10% | ||
| Feb 8, 5 PM | $ 0.951 | +0.01% | ||
| Feb 8, 4 PM | $ 0.952 | -0.12% | ||
| Feb 8, 3 PM | $ 0.954 | -0.20% | ||
| Feb 8, 1 PM | $ 0.956 | +0.03% | ||
| Feb 8, 11 AM | $ 0.956 | +0.33% | ||
| Feb 8, 10 AM | $ 0.952 | -0.13% | ||
| Feb 8, 9 AM | $ 0.955 | -0.03% | ||
| Feb 8, 8 AM | $ 0.955 | +0.49% | ||
| Feb 8, 7 AM | $ 0.95 | -0.10% | ||
| Feb 8, 6 AM | $ 0.951 | -0.03% | ||
| Feb 8, 5 AM | $ 0.952 | +0.13% | ||
| Feb 8, 4 AM | $ 0.951 | +0.02% | ||
| Feb 8, 3 AM | $ 0.953 | +0.00% | ||
| Feb 8, 2 AM | $ 0.953 | +0.03% | ||