Coinranking
Ethos Reserve Note Historical Data
ERN
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 3 AM | $ 0.953 | +0.00% | ||
| Feb 8, 2 AM | $ 0.953 | +0.03% | ||
| Feb 8, 1 AM | $ 0.952 | +0.00% | ||
| Feb 8, 12 AM | $ 0.953 | -0.08% | ||
| Feb 7, 11 PM | $ 0.953 | -0.15% | ||
| Feb 7, 7 PM | $ 0.956 | +0.00% | ||
| Feb 7, 6 PM | $ 0.954 | +0.20% | ||
| Feb 7, 5 PM | $ 0.951 | -0.24% | ||
| Feb 7, 4 PM | $ 0.954 | +0.39% | ||
| Feb 7, 3 PM | $ 0.951 | +0.55% | ||
| Feb 7, 2 PM | $ 0.948 | -0.12% | ||
| Feb 7, 12 PM | $ 0.952 | +0.80% | ||
| Feb 7, 8 AM | $ 0.944 | -0.04% | ||
| Feb 7, 7 AM | $ 0.948 | -0.19% | ||
| Feb 7, 6 AM | $ 0.95 | -0.36% | ||
| Feb 7, 5 AM | $ 0.956 | +0.25% | ||
| Feb 7, 4 AM | $ 0.955 | -0.08% | ||
| Feb 7, 3 AM | $ 0.954 | +0.19% | ||
| Feb 7, 2 AM | $ 0.952 | +0.00% | ||
| Feb 7, 1 AM | $ 0.951 | +0.21% | ||
| Feb 7, 12 AM | $ 0.951 | -0.25% | ||
| Feb 6, 11 PM | $ 0.952 | -0.23% | ||
| Feb 6, 10 PM | $ 0.954 | +0.46% | ||
| Feb 6, 9 PM | $ 0.951 | +0.24% | ||
| Feb 6, 8 PM | $ 0.951 | +0.08% | ||
| Feb 6, 7 PM | $ 0.949 | +0.03% | ||
| Feb 6, 6 PM | $ 0.949 | -0.55% | ||
| Feb 6, 5 PM | $ 0.952 | +0.38% | ||
| Feb 6, 4 PM | $ 0.949 | +0.78% | ||
| Feb 6, 3 PM | $ 0.944 | +0.55% | ||
| Feb 6, 2 PM | $ 0.94 | +0.11% | ||
| Feb 6, 1 PM | $ 0.937 | +0.35% | ||
| Feb 6, 12 PM | $ 0.935 | +0.00% | ||
| Feb 6, 11 AM | $ 0.934 | -0.06% | ||
| Feb 6, 10 AM | $ 0.933 | -0.30% | ||
| Feb 6, 9 AM | $ 0.933 | +0.80% | ||
| Feb 6, 8 AM | $ 0.927 | -0.24% | ||
| Feb 6, 7 AM | $ 0.93 | -0.03% | ||
| Feb 6, 6 AM | $ 0.931 | -0.62% | ||
| Feb 6, 5 AM | $ 0.938 | +0.66% | ||
| Feb 6, 4 AM | $ 0.93 | +0.29% | ||
| Feb 6, 3 AM | $ 0.927 | -0.29% | ||
| Feb 6, 2 AM | $ 0.931 | -0.39% | ||
| Feb 6, 1 AM | $ 0.935 | +0.89% | ||
| Feb 6, 12 AM | $ 0.932 | +1.13% | ||
| Feb 5, 11 PM | $ 0.926 | -0.41% | ||
| Feb 5, 10 PM | $ 0.933 | +0.37% | ||
| Feb 5, 9 PM | $ 0.93 | +0.19% | ||
| Feb 5, 8 PM | $ 0.932 | -0.27% | ||
| Feb 5, 7 PM | $ 0.937 | +0.19% | ||