Coinranking
Ethos Reserve Note Historical Data
ERN
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 8 PM | $ 0.932 | -0.27% | ||
| Feb 5, 7 PM | $ 0.937 | +0.19% | ||
| Feb 5, 6 PM | $ 0.939 | -0.17% | ||
| Feb 5, 5 PM | $ 0.943 | -0.22% | ||
| Feb 5, 4 PM | $ 0.943 | +0.34% | ||
| Feb 5, 3 PM | $ 0.945 | -0.60% | ||
| Feb 5, 2 PM | $ 0.951 | -0.04% | ||
| Feb 5, 1 PM | $ 0.951 | +0.11% | ||
| Feb 5, 12 PM | $ 0.955 | +0.01% | ||
| Feb 5, 11 AM | $ 0.956 | -0.05% | ||
| Feb 5, 10 AM | $ 0.956 | -0.35% | ||
| Feb 5, 9 AM | $ 0.96 | +0.03% | ||
| Feb 5, 8 AM | $ 0.958 | +0.00% | ||
| Feb 5, 7 AM | $ 0.959 | +0.40% | ||
| Feb 5, 6 AM | $ 0.955 | -0.41% | ||
| Feb 5, 5 AM | $ 0.96 | +0.01% | ||
| Feb 5, 4 AM | $ 0.96 | +0.13% | ||
| Feb 5, 3 AM | $ 0.959 | -0.60% | ||
| Feb 5, 2 AM | $ 0.964 | +0.01% | ||
| Feb 5, 1 AM | $ 0.964 | +0.06% | ||
| Feb 5, 12 AM | $ 0.963 | -0.09% | ||
| Feb 4, 11 PM | $ 0.965 | +0.49% | ||
| Feb 4, 10 PM | $ 0.962 | +0.24% | ||
| Feb 4, 9 PM | $ 0.962 | -0.25% | ||
| Feb 4, 8 PM | $ 0.966 | -0.09% | ||
| Feb 4, 7 PM | $ 0.964 | +0.12% | ||
| Feb 4, 6 PM | $ 0.959 | -0.05% | ||
| Feb 4, 5 PM | $ 0.961 | -0.14% | ||
| Feb 4, 4 PM | $ 0.956 | +0.66% | ||
| Feb 4, 3 PM | $ 0.952 | -0.10% | ||
| Feb 4, 2 PM | $ 0.955 | -0.18% | ||
| Feb 4, 1 PM | $ 0.957 | +0.00% | ||
| Feb 4, 12 PM | $ 0.961 | -0.03% | ||
| Feb 4, 11 AM | $ 0.961 | +0.10% | ||
| Feb 4, 10 AM | $ 0.96 | +0.08% | ||
| Feb 4, 9 AM | $ 0.96 | -0.30% | ||
| Feb 4, 8 AM | $ 0.961 | +0.08% | ||
| Feb 4, 7 AM | $ 0.962 | +0.12% | ||
| Feb 4, 6 AM | $ 0.96 | +0.21% | ||
| Feb 4, 5 AM | $ 0.959 | -0.25% | ||
| Feb 4, 4 AM | $ 0.962 | +0.00% | ||
| Feb 4, 3 AM | $ 0.962 | +0.50% | ||
| Feb 4, 2 AM | $ 0.958 | -0.16% | ||
| Feb 4, 1 AM | $ 0.961 | +0.43% | ||
| Feb 4, 12 AM | $ 0.957 | +0.23% | ||
| Feb 3, 11 PM | $ 0.954 | -0.23% | ||
| Feb 3, 10 PM | $ 0.957 | -0.44% | ||
| Feb 3, 9 PM | $ 0.962 | -0.07% | ||
| Feb 3, 8 PM | $ 0.964 | +0.92% | ||
| Feb 3, 7 PM | $ 0.953 | +0.81% | ||