Coinranking
Ethos Reserve Note Historical Data
ERN
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 8 PM | $ 0.964 | +0.92% | ||
| Feb 3, 7 PM | $ 0.953 | +0.81% | ||
| Feb 3, 6 PM | $ 0.945 | -0.79% | ||
| Feb 3, 5 PM | $ 0.953 | -0.29% | ||
| Feb 3, 4 PM | $ 0.96 | -0.34% | ||
| Feb 3, 3 PM | $ 0.963 | +0.35% | ||
| Feb 3, 2 PM | $ 0.96 | -0.57% | ||
| Feb 3, 1 PM | $ 0.966 | +0.19% | ||
| Feb 3, 12 PM | $ 0.963 | +0.08% | ||
| Feb 3, 4 AM | $ 0.967 | +0.00% | ||
| Feb 3, 3 AM | $ 0.966 | +0.27% | ||
| Feb 3, 2 AM | $ 0.964 | -0.29% | ||
| Feb 3, 1 AM | $ 0.968 | -0.03% | ||
| Feb 3, 12 AM | $ 0.968 | -0.12% | ||
| Feb 2, 11 PM | $ 0.969 | +0.04% | ||
| Feb 2, 10 PM | $ 0.968 | +0.05% | ||
| Feb 2, 9 PM | $ 0.966 | +0.17% | ||
| Feb 2, 8 PM | $ 0.965 | -0.10% | ||
| Feb 2, 7 PM | $ 0.967 | +0.06% | ||
| Feb 2, 6 PM | $ 0.967 | -0.15% | ||
| Feb 2, 5 PM | $ 0.968 | -0.04% | ||
| Feb 2, 4 PM | $ 0.97 | +0.46% | ||
| Feb 2, 3 PM | $ 0.965 | +0.31% | ||
| Feb 2, 2 PM | $ 0.96 | -0.18% | ||
| Feb 2, 1 PM | $ 0.962 | +0.14% | ||
| Feb 2, 12 PM | $ 0.96 | +0.30% | ||
| Feb 2, 11 AM | $ 0.959 | +0.25% | ||
| Feb 2, 10 AM | $ 0.957 | -0.03% | ||
| Feb 2, 8 AM | $ 0.954 | -0.02% | ||
| Feb 2, 7 AM | $ 0.955 | +0.12% | ||
| Feb 2, 6 AM | $ 0.951 | +0.17% | ||
| Feb 2, 5 AM | $ 0.951 | -0.32% | ||
| Feb 2, 4 AM | $ 0.955 | +0.17% | ||
| Feb 2, 3 AM | $ 0.95 | -0.64% | ||
| Feb 2, 2 AM | $ 0.957 | -0.30% | ||
| Feb 2, 1 AM | $ 0.959 | +0.00% | ||
| Feb 2, 12 AM | $ 0.96 | +0.48% | ||
| Feb 1, 11 PM | $ 0.958 | -0.32% | ||
| Feb 1, 10 PM | $ 0.961 | +0.39% | ||
| Feb 1, 9 PM | $ 0.958 | -0.19% | ||
| Feb 1, 8 PM | $ 0.962 | +0.24% | ||
| Feb 1, 7 PM | $ 0.961 | -0.06% | ||
| Feb 1, 6 PM | $ 0.962 | +0.53% | ||
| Feb 1, 5 PM | $ 0.958 | -0.06% | ||
| Feb 1, 4 PM | $ 0.96 | +6.68% | ||
| Feb 1, 3 PM | $ 0.9 | -0.73% | ||
| Feb 1, 2 PM | $ 0.906 | +0.04% | ||
| Feb 1, 1 PM | $ 0.908 | -0.19% | ||
| Feb 1, 12 PM | $ 0.91 | -0.31% | ||
| Feb 1, 11 AM | $ 0.913 | +0.52% | ||