Ethos Reserve Note Historical Data

ERN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.91
-0.31%
$ 59,020 $ 22
Feb 1, 11 AM $ 0.913
+0.52%
$ 59,222 $ 20
Feb 1, 10 AM $ 0.91
-0.50%
$ 59,021 $ 18
Feb 1, 9 AM $ 0.913
-0.08%
$ 59,211 $ 16
Feb 1, 8 AM $ 0.913
+0.02%
$ 59,247 $ 15
Feb 1, 7 AM $ 0.914
+0.25%
$ 59,300 $ 14
Feb 1, 6 AM $ 0.912
-0.17%
$ 59,171 $ 11
Feb 1, 5 AM $ 0.914
-0.19%
$ 59,297 $ 10
Feb 1, 4 AM $ 0.915
+0.02%
$ 59,377 $ 9
Feb 1, 3 AM $ 0.916
+0.01%
$ 59,447 $ 8
Feb 1, 2 AM $ 0.915
+0.16%
$ 59,372 $ 92
Feb 1, 1 AM $ 0.914
-0.15%
$ 59,279 $ 92
Feb 1, 12 AM $ 0.916
+0.31%
$ 59,409 $ 90
Jan 31, 11 PM $ 0.912
+0.25%
$ 59,132 $ 88
Jan 31, 10 PM $ 0.91
+0.00%
$ 59,032 $ 84
Jan 31, 9 PM $ 0.909
+0.37%
$ 58,959 $ 84
Jan 31, 8 PM $ 0.902
-0.28%
$ 58,519 $ 79
Jan 31, 7 PM $ 0.906
+0.39%
$ 58,744 $ 75
Jan 31, 6 PM $ 0.901
-0.44%
$ 58,460 $ 70
Jan 31, 5 PM $ 0.908
-1.15%
$ 58,922 $ 58
Jan 31, 4 PM $ 0.921
-0.08%
$ 59,769 $ 45
Jan 31, 3 PM $ 0.923
+0.07%
$ 59,880 $ 42
Jan 31, 2 PM $ 0.921
-1.31%
$ 59,734 $ 40
Jan 31, 12 PM $ 0.935
-0.04%
$ 60,684 $ 36
Jan 31, 11 AM $ 0.936
-0.08%
$ 60,749 $ 35
Jan 31, 10 AM $ 0.936
+0.05%
$ 60,742 $ 35
Jan 31, 9 AM $ 0.937
+0.03%
$ 60,814 $ 34
Jan 31, 8 AM $ 0.936
-0.37%
$ 60,687 $ 33
Jan 31, 6 AM $ 0.94
+0.00%
$ 61,010 $ 31
Jan 30, 9 AM $ 0.945
-0.04%
$ 61,310 $ 12
Jan 30, 8 AM $ 0.945
-0.22%
$ 61,278 $ 11
Jan 30, 6 AM $ 0.946
-0.14%
$ 61,336 $ 8
Jan 30, 5 AM $ 0.947
-0.15%
$ 61,459 $ 7
Jan 30, 4 AM $ 0.948
+0.07%
$ 61,496 $ 7
Jan 30, 3 AM $ 0.946
+0.09%
$ 61,358 $ 31
Jan 30, 2 AM $ 0.946
+0.19%
$ 61,388 $ 31
Jan 29, 8 AM $ 0.964
-0.11%
$ 62,511 $ 10
Jan 29, 5 AM $ 0.966
+0.00%
$ 62,666 $ 9
Jan 29, 4 AM $ 0.966
-0.06%
$ 62,640 $ 9
Jan 29, 3 AM $ 0.966
-0.08%
$ 62,696 $ 8
Jan 29, 2 AM $ 0.967
-0.16%
$ 62,740 $ 59
Jan 29, 1 AM $ 0.971
+0.12%
$ 62,967 $ 58
Jan 29, 12 AM $ 0.97
+0.00%
$ 62,955 $ 58
Jan 28, 11 PM $ 0.974
+0.03%
$ 63,201 $ 56
Jan 28, 10 PM $ 0.972
-0.15%
$ 63,072 $ 55
Jan 28, 9 PM $ 0.973
-0.08%
$ 63,121 $ 15
Jan 28, 8 PM $ 0.974
+0.08%
$ 63,182 $ 14
Jan 28, 7 PM $ 0.972
-0.02%
$ 63,060 $ 11
Jan 28, 6 PM $ 0.974
+0.09%
$ 63,180 $ 9
Jan 28, 5 PM $ 0.973
+0.69%
$ 63,115 $ 9