Ethos Reserve Note Historical Data

ERN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.956
+0.00%
$ 62,031 $ 2
Jan 25, 8 AM $ 0.956
+0.00%
$ 62,003 $ 2
Jan 25, 7 AM $ 0.955
-0.09%
$ 61,969 $ 2
Jan 25, 6 AM $ 0.955
+0.00%
$ 61,973 $ 1
Jan 25, 4 AM $ 0.955
-0.09%
$ 61,974 $ 1
Jan 25, 3 AM $ 0.957
+0.00%
$ 62,058 $ 3
Jan 25, 1 AM $ 0.958
+0.00%
$ 62,137 $ 3
Jan 24, 9 PM $ 0.958
+0.00%
$ 62,118 $ 2
Jan 24, 8 PM $ 0.957
+0.00%
$ 62,073 $ 2
Jan 24, 5 PM $ 0.957
+0.00%
$ 62,070 $ 2
Jan 24, 2 PM $ 0.957
+0.00%
$ 62,099 $ 1
Jan 23, 10 PM $ 0.958
+0.10%
$ 62,154 $ 18
Jan 23, 9 PM $ 0.957
+0.00%
$ 62,074 $ 18
Jan 23, 8 PM $ 0.958
-0.07%
$ 62,115 $ 18
Jan 23, 7 PM $ 0.959
-0.44%
$ 62,242 $ 17
Jan 23, 6 PM $ 0.958
+1.32%
$ 62,133 $ 15
Jan 23, 5 PM $ 0.946
+0.39%
$ 61,399 $ 10
Jan 23, 4 PM $ 0.941
+0.00%
$ 61,057 $ 8
Jan 23, 3 PM $ 0.938
+0.26%
$ 60,842 $ 7
Jan 23, 2 PM $ 0.937
-0.31%
$ 60,779 $ 6
Jan 23, 11 AM $ 0.94
+0.07%
$ 60,948 $ 5
Jan 23, 8 AM $ 0.94
+0.00%
$ 60,981 $ 4
Jan 23, 7 AM $ 0.941
+0.00%
$ 61,063 $ 4
Jan 23, 6 AM $ 0.941
-0.27%
$ 61,050 $ 4
Jan 23, 4 AM $ 0.945
+0.00%
$ 61,282 $ 2
Jan 23, 1 AM $ 0.943
+0.12%
$ 61,150 $ 19
Jan 22, 10 PM $ 0.939
+0.00%
$ 60,936 $ 19
Jan 22, 9 PM $ 0.939
+0.00%
$ 60,907 $ 18
Jan 22, 8 PM $ 0.94
-0.11%
$ 60,957 $ 18
Jan 22, 7 PM $ 0.94
-0.06%
$ 60,978 $ 18
Jan 22, 6 PM $ 0.941
+0.02%
$ 61,060 $ 17
Jan 22, 5 PM $ 0.941
+0.03%
$ 61,065 $ 16
Jan 22, 4 PM $ 0.94
-0.09%
$ 60,962 $ 15
Jan 22, 3 PM $ 0.941
+0.12%
$ 61,065 $ 14
Jan 22, 2 PM $ 0.941
+0.00%
$ 61,050 $ 11
Jan 22, 1 PM $ 0.943
-0.23%
$ 61,174 $ 10
Jan 22, 11 AM $ 0.944
-0.11%
$ 61,252 $ 8
Jan 22, 10 AM $ 0.942
+0.00%
$ 61,128 $ 7
Jan 22, 9 AM $ 0.947
+0.13%
$ 61,412 $ 6
Jan 22, 8 AM $ 0.946
+0.00%
$ 61,391 $ 5
Jan 22, 7 AM $ 0.947
+0.00%
$ 61,414 $ 5
Jan 22, 6 AM $ 0.948
+0.00%
$ 61,518 $ 5
Jan 22, 4 AM $ 0.948
-0.01%
$ 61,500 $ 4
Jan 22, 3 AM $ 0.949
+0.00%
$ 61,591 $ 4
Jan 22, 2 AM $ 0.949
+0.00%
$ 61,552 $ 33
Jan 22, 1 AM $ 0.948
+0.20%
$ 61,512 $ 32
Jan 22, 12 AM $ 0.946
+0.35%
$ 61,343 $ 32
Jan 21, 11 PM $ 0.943
-0.35%
$ 61,200 $ 30
Jan 21, 10 PM $ 0.948
-0.15%
$ 61,468 $ 30
Jan 21, 9 PM $ 0.948
+0.20%
$ 61,528 $ 29