Ethos Reserve Note Historical Data

ERN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.948
-0.15%
$ 61,468 $ 30
Jan 21, 9 PM $ 0.948
+0.20%
$ 61,528 $ 29
Jan 21, 8 PM $ 0.946
-0.55%
$ 61,370 $ 28
Jan 21, 7 PM $ 0.95
+1.30%
$ 61,598 $ 26
Jan 21, 6 PM $ 0.937
+0.27%
$ 60,803 $ 22
Jan 21, 5 PM $ 0.934
-0.20%
$ 60,592 $ 21
Jan 21, 4 PM $ 0.937
-0.79%
$ 60,799 $ 17
Jan 21, 3 PM $ 0.946
+0.09%
$ 61,383 $ 14
Jan 21, 2 PM $ 0.945
+0.12%
$ 61,291 $ 12
Jan 21, 12 PM $ 0.938
-0.28%
$ 60,818 $ 9
Jan 21, 11 AM $ 0.942
-0.05%
$ 61,128 $ 7
Jan 21, 10 AM $ 0.942
+0.12%
$ 61,101 $ 7
Jan 21, 8 AM $ 0.944
+0.00%
$ 61,225 $ 6
Jan 21, 6 AM $ 0.945
-0.06%
$ 61,290 $ 6
Jan 21, 5 AM $ 0.945
-0.02%
$ 61,300 $ 5
Jan 21, 3 AM $ 0.944
+0.00%
$ 61,250 $ 5
Jan 21, 2 AM $ 0.942
+0.03%
$ 61,122 $ 46
Jan 21, 1 AM $ 0.941
+0.09%
$ 61,060 $ 45
Jan 21, 12 AM $ 0.94
+0.40%
$ 60,961 $ 45
Jan 20, 11 PM $ 0.938
-0.14%
$ 60,875 $ 43
Jan 20, 10 PM $ 0.942
-0.17%
$ 61,113 $ 42
Jan 20, 9 PM $ 0.944
+0.11%
$ 61,253 $ 42
Jan 20, 8 PM $ 0.944
+0.34%
$ 61,227 $ 40
Jan 20, 6 PM $ 0.941
+0.01%
$ 61,034 $ 39
Jan 20, 5 PM $ 0.942
+0.06%
$ 61,093 $ 39
Jan 20, 4 PM $ 0.943
-0.07%
$ 61,169 $ 37
Jan 20, 3 PM $ 0.943
-0.39%
$ 61,193 $ 36
Jan 20, 2 PM $ 0.948
-0.05%
$ 61,513 $ 35
Jan 20, 1 PM $ 0.949
-0.25%
$ 61,572 $ 34
Jan 20, 12 PM $ 0.952
+0.20%
$ 61,759 $ 33
Jan 20, 11 AM $ 0.951
-0.14%
$ 61,679 $ 32
Jan 20, 10 AM $ 0.953
+0.32%
$ 61,829 $ 32
Jan 20, 7 AM $ 0.953
+0.00%
$ 61,819 $ 30
Jan 20, 6 AM $ 0.954
-0.21%
$ 61,887 $ 30
Jan 20, 5 AM $ 0.955
-0.23%
$ 61,980 $ 29
Jan 20, 4 AM $ 0.958
-0.06%
$ 62,154 $ 28
Jan 20, 3 AM $ 0.96
+0.00%
$ 62,248 $ 27
Jan 20, 2 AM $ 0.958
-0.05%
$ 62,161 $ 27
Jan 20, 1 AM $ 0.958
-0.09%
$ 62,126 $ 26
Jan 20, 12 AM $ 0.959
-0.04%
$ 62,210 $ 25
Jan 19, 11 PM $ 0.958
-0.02%
$ 62,131 $ 24
Jan 19, 10 PM $ 0.959
-0.16%
$ 62,198 $ 23
Jan 19, 7 PM $ 0.96
+0.00%
$ 62,248 $ 22
Jan 19, 4 PM $ 0.959
+0.00%
$ 62,225 $ 22
Jan 19, 3 PM $ 0.958
+0.00%
$ 62,177 $ 22
Jan 19, 1 PM $ 0.959
+0.00%
$ 62,182 $ 21
Jan 19, 12 PM $ 0.959
-0.07%
$ 62,201 $ 21
Jan 19, 11 AM $ 0.958
+0.00%
$ 62,172 $ 21
Jan 19, 8 AM $ 0.957
-0.04%
$ 62,091 $ 20
Jan 19, 7 AM $ 0.957
+0.00%
$ 62,105 $ 20