Ethos Reserve Note Historical Data

ERN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.957
+0.00%
$ 62,105 $ 20
Jan 19, 6 AM $ 0.957
+0.00%
$ 62,086 $ 20
Jan 19, 5 AM $ 0.957
+0.00%
$ 62,071 $ 19
Jan 19, 3 AM $ 0.957
+2.76%
$ 62,091 $ 19
Jan 19, 2 AM $ 0.931
+0.13%
$ 60,392 $ 49
Jan 19, 12 AM $ 0.929
-1.29%
$ 60,235 $ 49
Jan 18, 11 PM $ 0.943
-0.66%
$ 61,192 $ 42
Jan 18, 9 PM $ 0.95
+0.00%
$ 61,594 $ 39
Jan 18, 8 PM $ 0.95
+0.07%
$ 61,605 $ 39
Jan 18, 7 PM $ 0.949
+0.04%
$ 61,565 $ 39
Jan 18, 6 PM $ 0.948
-0.03%
$ 61,485 $ 38
Jan 18, 4 PM $ 0.948
+0.00%
$ 61,476 $ 37
Jan 18, 2 PM $ 0.948
+0.11%
$ 61,499 $ 37
Jan 18, 4 AM $ 0.948
+0.00%
$ 61,511 $ 35
Jan 18, 3 AM $ 0.948
+6.03%
$ 61,512 $ 28
Jan 18, 1 AM $ 0.961
+0.08%
$ 62,372 $ 5
Jan 17, 4 PM $ 0.967
+0.00%
$ 62,712 $ 4
Jan 17, 3 PM $ 0.966
+0.00%
$ 62,680 $ 4
Jan 17, 7 AM $ 0.962
+0.00%
$ 62,432 $ 3
Jan 17, 3 AM $ 0.961
+0.00%
$ 62,349 $ 14
Jan 16, 11 PM $ 0.961
+0.00%
$ 62,338 $ 14
Jan 16, 9 PM $ 0.96
+0.00%
$ 62,287 $ 13
Jan 16, 8 PM $ 0.96
+0.34%
$ 62,246 $ 13
Jan 16, 7 PM $ 0.956
-0.37%
$ 62,001 $ 12
Jan 16, 6 PM $ 0.959
+0.00%
$ 62,203 $ 7
Jan 16, 5 PM $ 0.958
-0.18%
$ 62,128 $ 7
Jan 16, 4 PM $ 0.958
+0.02%
$ 62,164 $ 6
Jan 16, 3 PM $ 0.96
-0.17%
$ 62,286 $ 6
Jan 16, 2 PM $ 0.962
-0.02%
$ 62,373 $ 5
Jan 16, 1 PM $ 0.962
+0.00%
$ 62,408 $ 4
Jan 16, 10 AM $ 0.963
-0.09%
$ 62,501 $ 4
Jan 16, 5 AM $ 0.963
+0.27%
$ 62,439 $ 3
Jan 16, 4 AM $ 0.962
-0.07%
$ 62,397 $ 2
Jan 16, 2 AM $ 0.962
-0.15%
$ 62,429 $ 23
Jan 16, 1 AM $ 0.965
+0.00%
$ 62,584 $ 23
Jan 16, 12 AM $ 0.965
+0.03%
$ 62,572 $ 23
Jan 15, 10 PM $ 0.963
+0.12%
$ 62,477 $ 23
Jan 15, 9 PM $ 0.961
+0.10%
$ 62,370 $ 22
Jan 15, 8 PM $ 0.961
-0.09%
$ 62,361 $ 22
Jan 15, 7 PM $ 0.962
+0.00%
$ 62,435 $ 21
Jan 15, 6 PM $ 0.964
+0.00%
$ 62,513 $ 21
Jan 15, 5 PM $ 0.965
-0.08%
$ 62,609 $ 20
Jan 15, 4 PM $ 0.965
+0.21%
$ 62,593 $ 20
Jan 15, 3 PM $ 0.962
-0.46%
$ 62,392 $ 19
Jan 15, 2 PM $ 0.966
-0.43%
$ 62,663 $ 17
Jan 15, 1 PM $ 0.97
+0.11%
$ 62,894 $ 16
Jan 15, 12 PM $ 0.968
-0.06%
$ 62,810 $ 15
Jan 15, 11 AM $ 0.97
+0.00%
$ 62,909 $ 14
Jan 15, 10 AM $ 0.969
+0.00%
$ 62,874 $ 14
Jan 15, 9 AM $ 0.969
+0.00%
$ 62,842 $ 14