Ethos Reserve Note Historical Data

ERN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.969
+0.00%
$ 62,874 $ 14
Jan 15, 9 AM $ 0.969
+0.00%
$ 62,842 $ 14
Jan 15, 7 AM $ 0.967
+0.15%
$ 62,752 $ 14
Jan 15, 5 AM $ 0.963
+0.00%
$ 62,478 $ 13
Jan 15, 4 AM $ 0.962
+0.00%
$ 62,436 $ 12
Jan 15, 3 AM $ 0.964
-0.10%
$ 62,513 $ 12
Jan 15, 1 AM $ 0.966
+0.00%
$ 62,674 $ 58
Jan 15, 12 AM $ 0.967
-0.08%
$ 62,697 $ 58
Jan 14, 10 PM $ 0.97
+0.00%
$ 62,897 $ 49
Jan 14, 9 PM $ 0.97
+0.05%
$ 62,932 $ 48
Jan 14, 8 PM $ 0.971
-0.06%
$ 62,967 $ 48
Jan 14, 7 PM $ 0.971
+0.48%
$ 62,969 $ 48
Jan 14, 6 PM $ 0.966
-0.38%
$ 62,667 $ 46
Jan 14, 5 PM $ 0.971
+0.00%
$ 62,971 $ 45
Jan 14, 4 PM $ 0.971
+0.16%
$ 62,988 $ 43
Jan 14, 3 PM $ 0.971
+0.55%
$ 62,980 $ 42
Jan 14, 2 PM $ 0.966
+0.00%
$ 62,653 $ 39
Jan 14, 12 PM $ 0.966
+0.00%
$ 62,673 $ 38
Jan 14, 11 AM $ 0.967
-0.20%
$ 62,739 $ 38
Jan 14, 10 AM $ 0.97
+0.30%
$ 62,954 $ 38
Jan 14, 7 AM $ 0.97
+0.19%
$ 62,917 $ 22
Jan 14, 6 AM $ 0.968
+0.00%
$ 62,805 $ 22
Jan 14, 5 AM $ 0.969
+0.00%
$ 62,857 $ 22
Jan 14, 4 AM $ 0.97
+0.14%
$ 62,952 $ 21
Jan 14, 3 AM $ 0.969
+0.00%
$ 62,842 $ 21
Jan 14, 2 AM $ 0.97
+0.20%
$ 62,954 $ 51
Jan 14, 1 AM $ 0.968
-0.08%
$ 62,921 $ 63
Jan 14, 12 AM $ 0.97
-0.05%
$ 62,896 $ 62
Jan 13, 11 PM $ 0.971
-0.07%
$ 62,971 $ 62
Jan 13, 10 PM $ 0.973
+1.08%
$ 63,102 $ 61
Jan 13, 9 PM $ 0.961
+0.24%
$ 62,370 $ 54
Jan 13, 8 PM $ 0.96
-0.12%
$ 62,274 $ 53
Jan 13, 7 PM $ 0.961
-0.17%
$ 62,321 $ 73
Jan 13, 6 PM $ 0.964
+0.26%
$ 62,511 $ 71
Jan 13, 5 PM $ 0.96
-0.26%
$ 62,302 $ 70
Jan 13, 4 PM $ 0.96
+0.29%
$ 62,290 $ 70
Jan 13, 3 PM $ 0.956
-0.11%
$ 62,039 $ 68
Jan 13, 2 PM $ 0.96
+0.40%
$ 62,248 $ 65
Jan 13, 12 PM $ 0.955
+0.08%
$ 61,930 $ 65
Jan 13, 11 AM $ 0.954
+0.04%
$ 61,895 $ 131
Jan 13, 9 AM $ 0.952
-0.02%
$ 61,745 $ 131
Jan 13, 8 AM $ 0.953
+0.00%
$ 61,835 $ 131
Jan 13, 5 AM $ 0.952
+0.14%
$ 61,775 $ 131
Jan 13, 2 AM $ 0.935
+5.39%
$ 60,631 $ 126
Jan 13, 1 AM $ 0.887
+0.10%
$ 57,548 $ 107
Jan 12, 9 PM $ 0.957
-0.10%
$ 62,063 $ 99
Jan 12, 8 PM $ 0.959
+0.00%
$ 62,195 $ 97
Jan 12, 7 PM $ 0.933
+5.90%
$ 60,505 $ 89
Jan 12, 6 PM $ 0.882
+0.25%
$ 57,243 $ 72
Jan 12, 5 PM $ 0.881
-0.52%
$ 57,158 $ 71