Ethos Reserve Note Historical Data

ERN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.881
-0.29%
$ 57,182 $ 50
Jan 8, 10 PM $ 0.885
+0.15%
$ 57,416 $ 49
Jan 8, 9 PM $ 0.883
+0.06%
$ 57,274 $ 48
Jan 8, 8 PM $ 0.883
-0.19%
$ 57,261 $ 48
Jan 8, 6 PM $ 0.885
-0.14%
$ 57,436 $ 49
Jan 8, 5 PM $ 0.885
+0.24%
$ 57,442 $ 48
Jan 8, 4 PM $ 0.882
-0.15%
$ 57,238 $ 48
Jan 8, 3 PM $ 0.885
+0.76%
$ 57,389 $ 47
Jan 8, 2 PM $ 0.876
-0.29%
$ 56,854 $ 43
Jan 8, 12 PM $ 0.881
-0.26%
$ 57,160 $ 42
Jan 8, 11 AM $ 0.885
+0.00%
$ 57,387 $ 41
Jan 8, 10 AM $ 0.883
+0.17%
$ 57,304 $ 41
Jan 8, 9 AM $ 0.883
-0.13%
$ 57,295 $ 41
Jan 8, 8 AM $ 0.886
-0.01%
$ 57,466 $ 40
Jan 8, 7 AM $ 0.885
+0.39%
$ 57,433 $ 40
Jan 8, 6 AM $ 0.884
-0.49%
$ 57,345 $ 39
Jan 8, 5 AM $ 0.888
+0.00%
$ 57,608 $ 37
Jan 8, 4 AM $ 0.887
+0.26%
$ 57,553 $ 37
Jan 8, 3 AM $ 0.887
-0.16%
$ 57,571 $ 35
Jan 8, 2 AM $ 0.889
-0.21%
$ 57,672 $ 35
Jan 8, 1 AM $ 0.891
+0.08%
$ 57,783 $ 35
Jan 8, 12 AM $ 0.89
-0.01%
$ 57,752 $ 36
Jan 7, 11 PM $ 0.889
+0.10%
$ 57,670 $ 36
Jan 7, 10 PM $ 0.889
+0.16%
$ 57,678 $ 35
Jan 7, 9 PM $ 0.888
+0.00%
$ 57,589 $ 35
Jan 7, 8 PM $ 0.888
+0.00%
$ 57,580 $ 35
Jan 7, 7 PM $ 0.887
-0.14%
$ 57,569 $ 35
Jan 7, 6 PM $ 0.888
-0.14%
$ 57,610 $ 34
Jan 7, 5 PM $ 0.89
+0.14%
$ 57,753 $ 35
Jan 7, 3 PM $ 0.892
+0.00%
$ 57,888 $ 38
Jan 7, 2 PM $ 0.891
-0.38%
$ 57,811 $ 38
Jan 7, 1 PM $ 0.895
+0.00%
$ 58,050 $ 37
Jan 7, 12 PM $ 0.896
+0.00%
$ 58,137 $ 37
Jan 7, 11 AM $ 0.896
+0.00%
$ 58,120 $ 37
Jan 7, 10 AM $ 0.895
+0.01%
$ 58,055 $ 37
Jan 7, 9 AM $ 0.896
-0.65%
$ 58,108 $ 37
Jan 7, 7 AM $ 0.899
+0.00%
$ 58,331 $ 35
Jan 7, 6 AM $ 0.898
+0.00%
$ 58,284 $ 36
Jan 7, 5 AM $ 0.899
+0.00%
$ 58,333 $ 36
Jan 7, 4 AM $ 0.9
+0.00%
$ 58,358 $ 36
Jan 7, 3 AM $ 0.9
+0.04%
$ 58,352 $ 35
Jan 7, 2 AM $ 0.898
+0.12%
$ 58,283 $ 35
Jan 7, 1 AM $ 0.898
-0.34%
$ 58,253 $ 35
Jan 7, 12 AM $ 0.901
-0.29%
$ 58,457 $ 34
Jan 6, 11 PM $ 0.903
+0.22%
$ 58,596 $ 33
Jan 6, 10 PM $ 0.904
+0.00%
$ 58,613 $ 32
Jan 6, 9 PM $ 0.902
+0.32%
$ 58,510 $ 32
Jan 6, 8 PM $ 0.898
+0.12%
$ 58,254 $ 30
Jan 6, 7 PM $ 0.895
+0.00%
$ 58,061 $ 30
Jan 6, 6 PM $ 0.894
+0.06%
$ 58,013 $ 30