Ethos Reserve Note Historical Data

ERN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.894
+0.06%
$ 58,013 $ 30
Jan 6, 5 PM $ 0.897
+0.00%
$ 58,160 $ 27
Jan 6, 4 PM $ 0.898
-0.20%
$ 58,263 $ 27
Jan 6, 3 PM $ 0.903
+0.06%
$ 58,557 $ 26
Jan 6, 2 PM $ 0.9
-0.22%
$ 58,372 $ 22
Jan 6, 11 AM $ 0.899
+0.06%
$ 58,336 $ 20
Jan 6, 10 AM $ 0.898
+0.00%
$ 58,225 $ 20
Jan 6, 8 AM $ 0.897
+0.00%
$ 58,157 $ 19
Jan 6, 7 AM $ 0.898
-0.40%
$ 58,222 $ 19
Jan 6, 6 AM $ 0.9
+0.31%
$ 58,415 $ 18
Jan 6, 3 AM $ 0.897
+0.00%
$ 58,203 $ 18
Jan 6, 2 AM $ 0.898
-0.05%
$ 58,269 $ 18
Jan 6, 1 AM $ 0.9
+0.34%
$ 58,381 $ 17
Jan 6, 12 AM $ 0.895
-0.44%
$ 58,084 $ 16
Jan 5, 11 PM $ 0.902
+0.00%
$ 58,542 $ 14
Jan 5, 10 PM $ 0.901
+0.08%
$ 58,440 $ 14
Jan 5, 8 PM $ 0.901
+0.28%
$ 58,419 $ 13
Jan 5, 6 PM $ 0.897
+0.04%
$ 58,166 $ 12
Jan 5, 5 PM $ 0.894
-0.01%
$ 58,004 $ 10
Jan 5, 4 PM $ 0.895
+0.21%
$ 58,061 $ 8
Jan 5, 3 PM $ 0.893
+0.19%
$ 57,914 $ 7
Jan 5, 2 PM $ 0.89
+0.12%
$ 57,707 $ 5
Jan 5, 1 PM $ 0.889
-0.14%
$ 57,668 $ 4
Jan 5, 9 AM $ 0.89
-0.04%
$ 57,744 $ 0
Jan 5, 7 AM $ 0.888
+0.00%
$ 57,593 $ 1
Jan 5, 6 AM $ 0.888
+0.00%
$ 57,574 $ 1
Jan 5, 5 AM $ 0.89
+0.02%
$ 57,725 $ 1
Jan 5, 4 AM $ 0.891
-0.13%
$ 57,809 $ 0.1
Jan 5, 2 AM $ 0.895
-0.06%
$ 58,057 $ 2
Jan 5, 1 AM $ 0.896
+0.55%
$ 58,151 $ 1
Jan 5, 12 AM $ 0.889
+0.01%
$ 57,694 $ 0
Jan 4, 1 PM $ 0.888
-0.06%
$ 57,626 $ 0
Jan 4, 12 AM $ 0.888
+0.00%
$ -- $ 0
Jan 3, 12 PM $ 0.88
+0.00%
$ 57,092 $ 223
Jan 3, 10 AM $ 0.881
+0.00%
$ -- $ 223
Jan 3, 9 AM $ 0.881
+0.00%
$ 57,130 $ 222
Jan 3, 8 AM $ 0.879
-0.03%
$ 56,989 $ 221
Jan 3, 7 AM $ 0.88
-0.15%
$ 57,057 $ 221
Jan 3, 6 AM $ 0.882
+0.00%
$ 57,216 $ 221
Jan 3, 5 AM $ 0.883
-0.07%
$ 57,293 $ 221
Jan 2, 10 PM $ 0.881
+0.00%
$ 57,181 $ 219
Jan 2, 7 PM $ 0.88
-0.02%
$ 57,054 $ 219
Jan 2, 6 PM $ 0.881
-0.18%
$ 57,125 $ 219
Jan 2, 5 PM $ 0.882
+0.09%
$ 57,224 $ 218
Jan 2, 4 PM $ 0.882
+0.57%
$ 57,247 $ 217
Jan 2, 3 PM $ 0.877
-0.04%
$ 56,870 $ 212
Jan 2, 2 PM $ 0.875
+0.02%
$ 56,749 $ 208
Jan 2, 1 PM $ 0.874
+0.00%
$ 56,693 $ 206
Jan 2, 12 PM $ 0.874
-0.04%
$ 56,691 $ 206
Jan 2, 10 AM $ 0.873
+0.02%
$ 56,661 $ 206