Ethos Reserve Note Historical Data

ERN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.936
+0.12%
$ 60,723 $ 16
May 28, 5 PM $ 0.936
+0.32%
$ 60,711 $ 16
May 28, 4 PM $ 0.932
+0.34%
$ 60,491 $ 16
May 28, 3 PM $ 0.93
+0.01%
$ 60,347 $ 15
May 28, 2 PM $ 0.93
+0.11%
$ 60,314 $ 15
May 28, 1 PM $ 0.93
-0.04%
$ 60,313 $ 14
May 28, 12 PM $ 0.93
-0.08%
$ 60,304 $ 15
May 28, 11 AM $ 0.932
-0.02%
$ 60,442 $ 15
May 28, 10 AM $ 0.932
+0.05%
$ 60,479 $ 15
May 28, 8 AM $ 0.932
+0.00%
$ 60,449 $ 15
May 28, 7 AM $ 0.931
+0.22%
$ 60,387 $ 15
May 28, 6 AM $ 0.929
+0.00%
$ 60,235 $ 15
May 28, 5 AM $ 0.93
+0.00%
$ 60,312 $ 15
May 28, 4 AM $ 0.929
-0.24%
$ 60,268 $ 15
May 28, 3 AM $ 0.932
-0.41%
$ 60,442 $ 15
May 27, 10 PM $ 0.938
+0.17%
$ 60,864 $ 15
May 27, 9 PM $ 0.937
-0.70%
$ 60,762 $ 13
May 27, 8 PM $ 0.944
+0.10%
$ 61,218 $ 11
May 27, 7 PM $ 0.942
+0.03%
$ 61,090 $ 11
May 27, 6 PM $ 0.941
-0.08%
$ 61,054 $ 11
May 27, 5 PM $ 0.943
-0.15%
$ 61,145 $ 12
May 27, 3 PM $ 0.943
+0.16%
$ 61,193 $ 12
May 27, 2 PM $ 0.941
-0.06%
$ 61,028 $ 12
May 27, 1 PM $ 0.941
-0.47%
$ 61,059 $ 12
May 27, 12 PM $ 0.946
+0.10%
$ 61,346 $ 12
May 27, 9 AM $ 0.945
-0.11%
$ 61,326 $ 13
May 27, 8 AM $ 0.947
+0.07%
$ 61,423 $ 12
May 27, 6 AM $ 0.945
+0.03%
$ 61,319 $ 12
May 27, 5 AM $ 0.944
+0.11%
$ 61,254 $ 12
May 27, 4 AM $ 0.943
-0.12%
$ 61,149 $ 12
May 27, 3 AM $ 0.945
+0.12%
$ 61,294 $ 10
May 27, 2 AM $ 0.944
-0.12%
$ 61,258 $ 9
May 27, 12 AM $ 0.945
+0.00%
$ 61,297 $ 10
May 26, 8 PM $ 0.945
+0.00%
$ 61,305 $ 10
May 26, 7 PM $ 0.945
-0.12%
$ 61,279 $ 10
May 26, 6 PM $ 0.946
+0.13%
$ 61,349 $ 10
May 26, 5 PM $ 0.944
-0.12%
$ 61,226 $ 9
May 26, 3 PM $ 0.947
-0.40%
$ 61,442 $ 9
May 26, 2 PM $ 0.952
+0.03%
$ 61,747 $ 8
May 26, 1 PM $ 0.951
-0.08%
$ 61,672 $ 7
May 26, 12 PM $ 0.951
-0.06%
$ 61,676 $ 7
May 26, 11 AM $ 0.952
-0.05%
$ 61,750 $ 6
May 26, 10 AM $ 0.952
+0.38%
$ 61,739 $ 6
May 26, 9 AM $ 0.948
+0.00%
$ 61,500 $ 5
May 26, 8 AM $ 0.948
+0.00%
$ 61,472 $ 5
May 26, 5 AM $ 0.947
+0.19%
$ 61,457 $ 5
May 26, 4 AM $ 0.945
+0.00%
$ 61,310 $ 6
May 26, 3 AM $ 0.945
+0.00%
$ 61,331 $ 5
May 26, 1 AM $ 0.947
+0.00%
$ 61,400 $ 6
May 26, 12 AM $ 0.947
+0.00%
$ 61,428 $ 5