Ethos Reserve Note Historical Data

ERN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.874
-0.04%
$ 56,691 $ 206
Jan 2, 10 AM $ 0.873
+0.02%
$ 56,661 $ 206
Jan 2, 9 AM $ 0.873
+0.29%
$ 56,620 $ 205
Jan 2, 8 AM $ 0.87
+0.00%
$ 56,429 $ 204
Jan 2, 7 AM $ 0.871
-0.05%
$ 56,528 $ 204
Jan 2, 4 AM $ 0.872
+0.00%
$ 56,585 $ 203
Jan 1, 11 PM $ 0.869
+0.10%
$ 56,385 $ 202
Jan 1, 10 PM $ 0.868
+0.00%
$ 56,288 $ 200
Jan 1, 5 PM $ 0.864
+0.14%
$ 56,091 $ 199
Jan 1, 3 PM $ 0.861
+0.00%
$ 55,854 $ 198
Jan 1, 11 AM $ 0.859
+0.00%
$ 55,709 $ 196
Jan 1, 9 AM $ 0.854
-0.50%
$ 55,408 $ 190
Jan 1, 5 AM $ 0.857
+0.14%
$ 55,632 $ 189
Jan 1, 4 AM $ 0.857
+0.00%
$ 55,590 $ 189
Jan 1, 1 AM $ 0.858
+0.00%
$ 55,656 $ 189
Dec 31, 10 PM $ 0.858
+0.00%
$ 55,672 $ 188
Dec 31, 9 PM $ 0.856
+0.05%
$ 55,571 $ 188
Dec 31, 8 PM $ 0.854
-0.07%
$ 55,431 $ 186
Dec 31, 4 PM $ 0.855
-0.29%
$ 55,485 $ 186
Dec 31, 3 PM $ 0.858
-0.23%
$ 55,661 $ 185
Dec 31, 2 PM $ 0.861
+0.24%
$ 55,870 $ 185
Dec 31, 11 AM $ 0.859
+0.24%
$ 55,709 $ 182
Dec 31, 3 AM $ 0.858
+0.00%
$ 55,676 $ 181
Dec 31, 1 AM $ 0.857
+0.06%
$ 55,596 $ 181
Dec 30, 11 PM $ 0.856
+0.04%
$ 55,535 $ 180
Dec 30, 10 PM $ 0.856
+0.00%
$ 55,510 $ 180
Dec 30, 9 PM $ 0.857
+0.00%
$ 55,598 $ 180
Dec 30, 8 PM $ 0.857
-0.07%
$ 55,671 $ 180
Dec 30, 7 PM $ 0.855
-0.17%
$ 55,495 $ 179
Dec 30, 5 PM $ 0.858
+0.00%
$ 55,666 $ 179
Dec 30, 4 PM $ 0.861
+0.13%
$ 55,863 $ 178
Dec 30, 3 PM $ 0.858
-0.23%
$ 55,698 $ 177
Dec 30, 2 PM $ 0.858
-0.14%
$ 55,650 $ 174
Dec 30, 9 AM $ 0.858
-0.05%
$ 55,703 $ 174
Dec 30, 8 AM $ 0.86
+0.65%
$ 55,816 $ 174
Dec 30, 7 AM $ 0.854
+0.00%
$ 55,439 $ 171
Dec 30, 6 AM $ 0.854
+0.04%
$ 55,442 $ 170
Dec 30, 5 AM $ 0.856
+0.02%
$ 55,515 $ 170
Dec 30, 4 AM $ 0.855
+0.00%
$ 55,470 $ 169
Dec 30, 3 AM $ 0.854
+0.10%
$ 55,420 $ 169
Dec 30, 2 AM $ 0.853
-0.02%
$ 55,369 $ 168
Dec 30, 1 AM $ 0.853
-0.06%
$ 55,369 $ 168
Dec 29, 7 PM $ 0.855
+0.00%
$ 55,452 $ 168
Dec 29, 6 PM $ 0.855
+0.02%
$ 55,453 $ 167
Dec 29, 4 PM $ 0.856
+0.00%
$ 55,529 $ 167
Dec 29, 3 PM $ 0.854
-0.17%
$ 55,440 $ 166
Dec 29, 2 PM $ 0.858
+0.34%
$ 55,646 $ 166
Dec 29, 12 PM $ 0.853
-0.70%
$ 55,371 $ 163
Dec 29, 11 AM $ 0.86
-0.06%
$ 55,798 $ 161
Dec 29, 10 AM $ 0.861
+0.18%
$ 55,754 $ 160