Ethos Reserve Note Historical Data

ERN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.861
+0.18%
$ 55,754 $ 160
Dec 29, 9 AM $ 0.861
-0.54%
$ 55,873 $ 160
Dec 29, 7 AM $ 0.865
-0.35%
$ 56,134 $ 159
Dec 29, 5 AM $ 0.869
-0.06%
$ 56,412 $ 159
Dec 29, 4 AM $ 0.869
+0.12%
$ 56,356 $ 157
Dec 29, 3 AM $ 0.867
+0.42%
$ 56,260 $ 157
Dec 29, 2 AM $ 0.865
+0.51%
$ 56,129 $ 155
Dec 29, 1 AM $ 0.858
-0.25%
$ 55,664 $ 152
Dec 29, 12 AM $ 0.859
+0.26%
$ 55,756 $ 151
Dec 28, 11 PM $ 0.856
+0.06%
$ 55,565 $ 149
Dec 28, 10 PM $ 0.855
+0.12%
$ 55,449 $ 148
Dec 28, 6 PM $ 0.855
-0.17%
$ 55,500 $ 148
Dec 28, 4 PM $ 0.859
+0.00%
$ 55,705 $ 148
Dec 28, 3 PM $ 0.858
+0.15%
$ 55,663 $ 147
Dec 28, 12 PM $ 0.855
+0.00%
$ 55,503 $ 146
Dec 28, 5 AM $ 0.857
+0.00%
$ 55,583 $ 146
Dec 27, 11 PM $ 0.856
+0.05%
$ 55,523 $ 145
Dec 27, 10 PM $ 0.857
+0.03%
$ 55,580 $ 145
Dec 27, 9 PM $ 0.855
+0.00%
$ 55,496 $ 144
Dec 27, 4 PM $ 0.855
+0.00%
$ 55,457 $ 143
Dec 27, 3 PM $ 0.855
+0.00%
$ 55,447 $ 143
Dec 27, 12 PM $ 0.854
+0.00%
$ 55,386 $ 142
Dec 27, 11 AM $ 0.854
+0.00%
$ 55,392 $ 142
Dec 27, 7 AM $ 0.854
+0.00%
$ 55,414 $ 142
Dec 26, 9 PM $ 0.854
+0.00%
$ 55,393 $ 140
Dec 26, 8 PM $ 0.852
+0.00%
$ 55,289 $ 140
Dec 26, 7 PM $ 0.851
+0.00%
$ 55,233 $ 140
Dec 26, 6 PM $ 0.851
+0.05%
$ 55,195 $ 139
Dec 26, 5 PM $ 0.849
-0.05%
$ 55,072 $ 139
Dec 26, 4 PM $ 0.85
+0.09%
$ 55,139 $ 138
Dec 26, 3 PM $ 0.848
-0.28%
$ 55,029 $ 138
Dec 26, 2 PM $ 0.851
-0.74%
$ 55,245 $ 138
Dec 26, 1 PM $ 0.858
+0.21%
$ 55,703 $ 137
Dec 26, 12 PM $ 0.855
+0.00%
$ 55,506 $ 135
Dec 26, 9 AM $ 0.854
+0.02%
$ 55,421 $ 134
Dec 26, 7 AM $ 0.856
-0.08%
$ 55,513 $ 134
Dec 26, 6 AM $ 0.856
+0.14%
$ 55,544 $ 133
Dec 26, 4 AM $ 0.855
+0.04%
$ 55,449 $ 132
Dec 26, 3 AM $ 0.856
+0.09%
$ 55,512 $ 130
Dec 26, 2 AM $ 0.855
+1.10%
$ 55,489 $ 130
Dec 26, 1 AM $ 0.847
+0.33%
$ 54,953 $ 126
Dec 25, 11 PM $ 0.844
-0.37%
$ 54,788 $ 125
Dec 25, 10 PM $ 0.848
-0.54%
$ 55,030 $ 125
Dec 25, 9 PM $ 0.853
+0.00%
$ 55,331 $ 123
Dec 25, 6 PM $ 0.852
+0.02%
$ 55,252 $ 123
Dec 25, 5 PM $ 0.852
-0.21%
$ 55,254 $ 123
Dec 25, 3 PM $ 0.851
+0.29%
$ 55,246 $ 122
Dec 25, 2 PM $ 0.849
-0.09%
$ 55,103 $ 121
Dec 25, 1 PM $ 0.849
+0.00%
$ 55,083 $ 121
Dec 25, 12 PM $ 0.848
+0.07%
$ 55,053 $ 120