Ethos Reserve Note Historical Data

ERN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.849
+0.00%
$ 55,083 $ 121
Dec 25, 12 PM $ 0.848
+0.07%
$ 55,053 $ 120
Dec 25, 11 AM $ 0.848
+0.00%
$ 54,994 $ 120
Dec 25, 10 AM $ 0.848
-0.22%
$ 55,001 $ 120
Dec 25, 9 AM $ 0.851
+0.00%
$ 55,242 $ 120
Dec 25, 8 AM $ 0.852
-0.08%
$ 55,295 $ 119
Dec 25, 5 AM $ 0.853
+0.00%
$ 55,331 $ 118
Dec 25, 2 AM $ 0.852
+0.17%
$ 55,304 $ 118
Dec 25, 12 AM $ 0.851
-0.28%
$ 55,240 $ 117
Dec 24, 11 PM $ 0.854
+0.00%
$ 55,411 $ 117
Dec 24, 10 PM $ 0.853
+0.15%
$ 55,373 $ 116
Dec 24, 8 PM $ 0.851
+0.09%
$ 55,224 $ 116
Dec 24, 5 PM $ 0.853
+0.15%
$ 55,338 $ 116
Dec 24, 4 PM $ 0.85
+0.08%
$ 55,164 $ 115
Dec 24, 3 PM $ 0.848
-0.13%
$ 55,041 $ 114
Dec 24, 2 PM $ 0.848
-0.37%
$ 54,996 $ 113
Dec 24, 1 PM $ 0.851
+0.00%
$ 55,213 $ 111
Dec 24, 12 PM $ 0.85
+0.00%
$ 55,138 $ 111
Dec 24, 11 AM $ 0.848
+0.00%
$ 55,047 $ 110
Dec 24, 8 AM $ 0.85
-0.05%
$ 55,166 $ 110
Dec 24, 5 AM $ 0.852
-0.18%
$ 55,257 $ 110
Dec 24, 4 AM $ 0.854
+0.20%
$ 55,400 $ 110
Dec 24, 3 AM $ 0.851
-0.14%
$ 55,305 $ 108
Dec 24, 2 AM $ 0.853
-0.40%
$ 55,333 $ 108
Dec 24, 1 AM $ 0.857
+0.00%
$ 55,586 $ 107
Dec 24, 12 AM $ 0.855
+0.00%
$ 55,504 $ 107
Dec 23, 9 PM $ 0.858
+0.02%
$ 55,669 $ 106
Dec 23, 8 PM $ 0.857
+0.25%
$ 55,613 $ 106
Dec 23, 7 PM $ 0.855
+0.06%
$ 55,509 $ 104
Dec 23, 6 PM $ 0.854
+0.27%
$ 55,380 $ 104
Dec 23, 5 PM $ 0.853
-0.23%
$ 55,323 $ 101
Dec 23, 4 PM $ 0.852
+0.22%
$ 55,292 $ 100
Dec 23, 3 PM $ 0.849
+0.02%
$ 55,096 $ 99
Dec 23, 2 PM $ 0.852
-0.04%
$ 55,252 $ 97
Dec 23, 1 PM $ 0.854
-0.07%
$ 55,432 $ 97
Dec 23, 11 AM $ 0.854
+0.00%
$ 55,434 $ 96
Dec 23, 10 AM $ 0.853
+0.00%
$ 55,378 $ 96
Dec 23, 9 AM $ 0.854
+0.00%
$ 55,435 $ 95
Dec 23, 8 AM $ 0.855
+0.00%
$ 55,457 $ 95
Dec 23, 7 AM $ 0.854
+0.03%
$ 55,387 $ 95
Dec 23, 6 AM $ 0.854
-0.39%
$ 55,407 $ 95
Dec 23, 5 AM $ 0.858
+0.04%
$ 55,652 $ 94
Dec 23, 4 AM $ 0.857
+0.00%
$ 55,624 $ 94
Dec 23, 3 AM $ 0.857
-0.28%
$ 55,616 $ 94
Dec 23, 2 AM $ 0.861
-0.06%
$ 55,892 $ 93
Dec 23, 1 AM $ 0.863
+0.00%
$ 55,978 $ 92
Dec 23, 12 AM $ 0.862
+0.11%
$ 55,958 $ 92
Dec 22, 10 PM $ 0.859
+0.00%
$ 55,742 $ 91
Dec 22, 9 PM $ 0.858
+0.07%
$ 55,643 $ 91
Dec 22, 8 PM $ 0.858
+0.00%
$ 55,646 $ 90