Ethos Reserve Note Historical Data

ERN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.858
+0.00%
$ 55,646 $ 90
Dec 22, 7 PM $ 0.858
-0.63%
$ 55,690 $ 90
Dec 22, 5 PM $ 0.865
-0.14%
$ 56,133 $ 89
Dec 22, 4 PM $ 0.866
+0.12%
$ 56,173 $ 88
Dec 22, 3 PM $ 0.864
-0.23%
$ 56,092 $ 88
Dec 22, 2 PM $ 0.866
-0.09%
$ 56,203 $ 87
Dec 22, 12 PM $ 0.866
+0.14%
$ 56,218 $ 83
Dec 22, 11 AM $ 0.864
+0.06%
$ 56,092 $ 82
Dec 22, 10 AM $ 0.864
-0.01%
$ 56,029 $ 82
Dec 22, 9 AM $ 0.864
-0.11%
$ 56,048 $ 82
Dec 22, 8 AM $ 0.866
+0.04%
$ 56,186 $ 82
Dec 22, 5 AM $ 0.864
+0.00%
$ 56,033 $ 80
Dec 22, 3 AM $ 0.862
+0.23%
$ 55,916 $ 79
Dec 22, 2 AM $ 0.859
-0.68%
$ 55,718 $ 78
Dec 22, 1 AM $ 0.865
+0.31%
$ 56,147 $ 76
Dec 22, 12 AM $ 0.863
+0.43%
$ 56,015 $ 75
Dec 21, 11 PM $ 0.859
+0.10%
$ 55,744 $ 70
Dec 21, 10 PM $ 0.857
+0.02%
$ 55,621 $ 69
Dec 21, 9 PM $ 0.858
-0.13%
$ 55,650 $ 69
Dec 21, 7 PM $ 0.857
+0.00%
$ -- $ 68
Dec 21, 6 PM $ 0.857
+0.07%
$ 55,607 $ 67
Dec 21, 5 PM $ 0.858
+0.20%
$ 55,701 $ 66
Dec 21, 3 PM $ 0.854
+0.01%
$ 55,406 $ 65
Dec 21, 2 PM $ 0.854
+0.12%
$ 55,384 $ 65
Dec 21, 1 PM $ 0.856
-0.30%
$ 55,528 $ 64
Dec 21, 12 PM $ 0.86
-0.09%
$ 55,774 $ 63
Dec 21, 10 AM $ 0.862
+0.00%
$ 55,923 $ 62
Dec 21, 9 AM $ 0.861
+0.00%
$ 55,890 $ 61
Dec 21, 8 AM $ 0.86
+0.07%
$ 55,794 $ 61
Dec 21, 2 AM $ 0.859
+0.00%
$ 55,719 $ 60
Dec 21, 12 AM $ 0.859
-0.05%
$ 55,708 $ 60
Dec 20, 7 PM $ 0.861
+0.00%
$ 55,845 $ 59
Dec 20, 2 PM $ 0.86
-0.06%
$ 55,786 $ 59
Dec 20, 1 PM $ 0.861
-0.24%
$ 55,838 $ 59
Dec 20, 12 PM $ 0.862
+0.00%
$ 55,917 $ 58
Dec 20, 11 AM $ 0.861
+0.02%
$ 55,855 $ 58
Dec 20, 10 AM $ 0.862
+0.00%
$ 55,959 $ 57
Dec 20, 8 AM $ 0.864
+0.27%
$ 56,029 $ 57
Dec 20, 4 AM $ 0.861
-0.03%
$ 55,869 $ 55
Dec 20, 3 AM $ 0.861
+0.00%
$ 55,848 $ 55
Dec 20, 12 AM $ 0.862
+0.00%
$ 55,926 $ 55
Dec 19, 11 PM $ 0.863
-0.11%
$ 55,981 $ 54
Dec 19, 10 PM $ 0.863
+0.00%
$ 55,978 $ 53
Dec 19, 9 PM $ 0.863
-0.08%
$ 55,998 $ 53
Dec 19, 8 PM $ 0.864
+0.16%
$ 56,061 $ 53
Dec 19, 7 PM $ 0.862
+0.33%
$ 55,936 $ 52
Dec 19, 6 PM $ 0.858
+0.13%
$ 55,668 $ 51
Dec 19, 5 PM $ 0.858
-0.15%
$ 55,674 $ 48
Dec 19, 4 PM $ 0.861
+0.36%
$ 55,891 $ 46
Dec 19, 3 PM $ 0.858
-0.11%
$ 55,663 $ 44