Ethos Reserve Note Historical Data

ERN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.861
+0.36%
$ 55,891 $ 46
Dec 19, 3 PM $ 0.858
-0.11%
$ 55,663 $ 44
Dec 19, 2 PM $ 0.859
+0.46%
$ 55,751 $ 40
Dec 19, 12 PM $ 0.855
+0.00%
$ 55,462 $ 1,082
Dec 19, 11 AM $ 0.855
+0.09%
$ 55,446 $ 1,080
Dec 19, 8 AM $ 0.854
-0.08%
$ 55,389 $ 1,081
Dec 19, 7 AM $ 0.856
+0.83%
$ 55,569 $ 1,083
Dec 19, 5 AM $ 0.849
-0.25%
$ 55,093 $ 1,071
Dec 19, 4 AM $ 0.85
+0.10%
$ 55,174 $ 1,070
Dec 19, 3 AM $ 0.849
+1.27%
$ 55,096 $ 1,069
Dec 19, 2 AM $ 0.838
+0.07%
$ 54,380 $ 1,049
Dec 19, 1 AM $ 0.838
+0.00%
$ 54,350 $ 1,049
Dec 19, 12 AM $ 0.837
-0.25%
$ 54,336 $ 1,050
Dec 18, 10 PM $ 0.841
+0.09%
$ 54,571 $ 1,051
Dec 18, 9 PM $ 0.84
+0.70%
$ 54,492 $ 1,049
Dec 18, 8 PM $ 0.835
+0.03%
$ 54,160 $ 1,043
Dec 18, 7 PM $ 0.836
-0.43%
$ 54,221 $ 1,043
Dec 18, 6 PM $ 0.841
-0.36%
$ 54,550 $ 1,050
Dec 18, 5 PM $ 0.842
-1.81%
$ 54,655 $ 1,047
Dec 18, 4 PM $ 0.858
-0.35%
$ 55,650 $ 1,058
Dec 18, 3 PM $ 0.862
+0.51%
$ 55,959 $ 1,065
Dec 18, 2 PM $ 0.857
-0.50%
$ 55,616 $ 1,062
Dec 18, 1 PM $ 0.857
+0.92%
$ 55,611 $ 1,044
Dec 18, 12 PM $ 0.849
+0.00%
$ 55,069 $ 1,036
Dec 18, 10 AM $ 0.848
+0.00%
$ 54,998 $ 1,034
Dec 18, 9 AM $ 0.846
+0.00%
$ 54,925 $ 1,034
Dec 18, 8 AM $ 0.847
+0.27%
$ 54,943 $ 1,033
Dec 18, 7 AM $ 0.844
+0.00%
$ 54,736 $ 1,031
Dec 18, 5 AM $ 0.845
+0.00%
$ 54,808 $ 1,029
Dec 18, 4 AM $ 0.844
-0.01%
$ 54,757 $ 1,029
Dec 18, 3 AM $ 0.846
+0.00%
$ 54,904 $ 1,029
Dec 18, 2 AM $ 0.845
+0.00%
$ 54,814 $ 1,031
Dec 17, 11 PM $ 0.846
-0.08%
$ 54,910 $ 1,031
Dec 17, 10 PM $ 0.845
+0.17%
$ 54,831 $ 1,026
Dec 17, 9 PM $ 0.845
-0.09%
$ 54,847 $ 1,027
Dec 17, 8 PM $ 0.847
+0.37%
$ 54,974 $ 1,026
Dec 17, 7 PM $ 0.843
-0.05%
$ 54,730 $ 1,021
Dec 17, 6 PM $ 0.846
-0.50%
$ 54,862 $ 1,024
Dec 17, 5 PM $ 0.851
+0.29%
$ 55,248 $ 1,027
Dec 17, 4 PM $ 0.849
-1.20%
$ 55,102 $ 1,023
Dec 17, 3 PM $ 0.862
-0.47%
$ 55,952 $ 1,038
Dec 17, 2 PM $ 0.863
+0.10%
$ 56,001 $ 1,029
Dec 17, 1 PM $ 0.861
-0.10%
$ 55,842 $ 1,027
Dec 17, 12 PM $ 0.861
+0.08%
$ 55,873 $ 1,026
Dec 17, 11 AM $ 0.859
+0.00%
$ 55,758 $ 1,026
Dec 17, 8 AM $ 0.861
-0.20%
$ 55,847 $ 1,028
Dec 17, 7 AM $ 0.862
+0.00%
$ 55,910 $ 1,025
Dec 17, 6 AM $ 0.86
+0.05%
$ 55,811 $ 1,024
Dec 17, 5 AM $ 0.86
-0.13%
$ 55,826 $ 1,025
Dec 17, 4 AM $ 0.863
-0.13%
$ 55,967 $ 1,028