Ethos Reserve Note Historical Data

ERN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.863
-0.13%
$ 55,967 $ 1,028
Dec 17, 3 AM $ 0.864
+0.07%
$ 56,085 $ 1,030
Dec 17, 2 AM $ 0.863
-0.23%
$ 56,013 $ 1,027
Dec 17, 1 AM $ 0.865
+0.12%
$ 56,124 $ 1,027
Dec 17, 12 AM $ 0.865
+0.02%
$ 56,111 $ 1,026
Dec 16, 11 PM $ 0.864
+0.04%
$ 56,058 $ 1,025
Dec 16, 9 PM $ 0.865
-0.05%
$ 56,114 $ 1,027
Dec 16, 8 PM $ 0.864
+0.00%
$ 56,081 $ 1,024
Dec 16, 7 PM $ 0.863
-0.42%
$ 56,022 $ 1,022
Dec 16, 6 PM $ 0.867
+0.55%
$ 56,230 $ 1,024
Dec 16, 5 PM $ 0.864
+0.16%
$ 56,041 $ 1,021
Dec 16, 4 PM $ 0.863
-0.48%
$ 55,985 $ 1,020
Dec 16, 3 PM $ 0.866
+0.41%
$ 56,181 $ 1,019
Dec 16, 2 PM $ 0.862
+0.10%
$ 55,943 $ 1,014
Dec 16, 1 PM $ 0.862
-0.22%
$ 55,941 $ 1,009
Dec 16, 12 PM $ 0.864
-0.20%
$ 56,077 $ 1,010
Dec 16, 11 AM $ 0.864
-0.04%
$ 56,083 $ 1,008
Dec 16, 10 AM $ 0.863
+0.49%
$ 56,025 $ 1,006
Dec 16, 8 AM $ 0.859
+0.07%
$ 55,719 $ 998
Dec 16, 7 AM $ 0.86
-0.26%
$ 55,789 $ 1,000
Dec 16, 6 AM $ 0.862
+0.30%
$ 55,907 $ 1,000
Dec 16, 5 AM $ 0.858
+0.10%
$ 55,690 $ 996
Dec 16, 4 AM $ 0.857
-0.36%
$ 55,632 $ 995
Dec 16, 3 AM $ 0.861
-0.30%
$ 55,839 $ 998
Dec 16, 2 AM $ 0.863
+0.15%
$ 55,975 $ 998
Dec 16, 1 AM $ 0.862
+0.05%
$ 55,958 $ 997
Dec 16, 12 AM $ 0.864
-0.10%
$ 56,077 $ 999
Dec 15, 11 PM $ 0.865
+0.12%
$ 56,101 $ 996
Dec 15, 9 PM $ 0.861
+0.17%
$ 55,898 $ 992
Dec 15, 8 PM $ 0.859
-0.37%
$ 55,732 $ 988
Dec 15, 7 PM $ 0.862
+0.24%
$ 55,930 $ 990
Dec 15, 6 PM $ 0.859
-0.17%
$ 55,728 $ 986
Dec 15, 5 PM $ 0.861
-0.37%
$ 55,862 $ 989
Dec 15, 4 PM $ 0.865
-0.44%
$ 56,097 $ 991
Dec 15, 3 PM $ 0.869
-0.89%
$ 56,395 $ 992
Dec 15, 2 PM $ 0.88
-0.60%
$ 57,103 $ 998
Dec 15, 1 PM $ 0.886
-0.32%
$ 57,514 $ 1,002
Dec 15, 12 PM $ 0.888
+0.19%
$ 57,645 $ 1,001
Dec 15, 11 AM $ 0.888
-0.07%
$ 57,627 $ 1,001
Dec 15, 10 AM $ 0.889
+0.12%
$ 57,658 $ 1,000
Dec 15, 9 AM $ 0.886
+0.10%
$ 57,511 $ 997
Dec 15, 8 AM $ 0.885
+0.03%
$ 57,426 $ 996
Dec 15, 7 AM $ 0.887
+0.00%
$ 57,524 $ 996
Dec 15, 6 AM $ 0.886
+0.21%
$ 57,498 $ 995
Dec 15, 5 AM $ 0.883
+0.00%
$ 57,311 $ 992
Dec 15, 4 AM $ 0.883
+0.07%
$ 57,305 $ 991
Dec 15, 3 AM $ 0.884
+0.00%
$ 57,370 $ 993
Dec 15, 2 AM $ 0.885
+0.25%
$ 57,421 $ 994
Dec 15, 1 AM $ 0.88
+0.29%
$ 57,078 $ 983
Dec 15, 12 AM $ 0.878
+0.22%
$ 56,941 $ 981