Ethos Reserve Note Historical Data

ERN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.878
+0.22%
$ 56,941 $ 981
Dec 14, 11 PM $ 0.875
+0.02%
$ 56,802 $ 975
Dec 14, 10 PM $ 0.876
-0.27%
$ 56,826 $ 976
Dec 14, 9 PM $ 0.879
-0.05%
$ 57,050 $ 978
Dec 14, 8 PM $ 0.88
+0.19%
$ 57,085 $ 975
Dec 14, 7 PM $ 0.879
-0.04%
$ 57,034 $ 975
Dec 14, 6 PM $ 0.879
+0.20%
$ 57,018 $ 974
Dec 14, 5 PM $ 0.879
-0.14%
$ 57,021 $ 974
Dec 14, 4 PM $ 0.881
+0.24%
$ 57,153 $ 975
Dec 14, 2 PM $ 0.878
-0.37%
$ 56,942 $ 972
Dec 14, 1 PM $ 0.882
+0.05%
$ 57,205 $ 971
Dec 14, 12 PM $ 0.88
+0.20%
$ 57,102 $ 969
Dec 14, 11 AM $ 0.877
-0.61%
$ 56,894 $ 965
Dec 14, 10 AM $ 0.882
-0.07%
$ 57,219 $ 969
Dec 14, 8 AM $ 0.882
+0.00%
$ 57,254 $ 968
Dec 14, 7 AM $ 0.882
+0.00%
$ 57,233 $ 970
Dec 14, 5 AM $ 0.885
+0.00%
$ 57,397 $ 970
Dec 14, 4 AM $ 0.885
+0.00%
$ 57,456 $ 971
Dec 14, 1 AM $ 0.886
+0.00%
$ 57,470 $ 970
Dec 14, 12 AM $ 0.885
-0.01%
$ 57,434 $ 969
Dec 13, 10 PM $ 0.884
+0.00%
$ 57,361 $ 968
Dec 13, 9 PM $ 0.883
-0.01%
$ 57,325 $ 966
Dec 13, 5 PM $ 0.885
+0.00%
$ 57,404 $ 967
Dec 13, 4 PM $ 0.884
+0.00%
$ 57,391 $ 969
Dec 13, 3 PM $ 0.885
+0.33%
$ 57,441 $ 969
Dec 13, 2 PM $ 0.882
-0.06%
$ 57,227 $ 964
Dec 13, 1 PM $ 0.884
-0.85%
$ 57,332 $ 967
Dec 13, 12 PM $ 0.884
+0.29%
$ 57,378 $ 904
Dec 13, 8 AM $ 0.882
+0.12%
$ 57,248 $ 744
Dec 13, 7 AM $ 0.88
+0.00%
$ 57,089 $ 742
Dec 13, 5 AM $ 0.88
+0.00%
$ 57,101 $ 742
Dec 13, 12 AM $ 0.88
+0.00%
$ -- $ 740
Dec 12, 11 PM $ 0.879
+0.00%
$ 57,047 $ 739
Dec 12, 10 PM $ 0.878
+0.00%
$ 56,940 $ 737
Dec 12, 9 PM $ 0.876
+0.08%
$ 56,870 $ 737
Dec 12, 8 PM $ 0.875
+0.00%
$ 56,762 $ 735
Dec 12, 7 PM $ 0.875
-0.38%
$ 56,755 $ 735
Dec 12, 6 PM $ 0.878
+0.44%
$ 57,000 $ 736
Dec 12, 5 PM $ 0.876
+0.34%
$ 56,820 $ 734
Dec 12, 4 PM $ 0.872
-0.28%
$ 56,549 $ 728
Dec 12, 3 PM $ 0.876
-2.02%
$ 56,850 $ 728
Dec 12, 2 PM $ 0.895
-0.12%
$ 58,100 $ 737
Dec 12, 12 PM $ 0.895
+0.02%
$ 58,087 $ 736
Dec 12, 11 AM $ 0.896
-0.12%
$ 58,117 $ 736
Dec 12, 10 AM $ 0.897
+0.25%
$ 58,209 $ 736
Dec 12, 8 AM $ 0.895
-0.11%
$ 58,070 $ 735
Dec 12, 7 AM $ 0.897
+0.00%
$ 58,187 $ 735
Dec 12, 6 AM $ 0.896
+0.21%
$ 58,167 $ 734
Dec 12, 3 AM $ 0.895
+0.03%
$ 58,084 $ 732
Dec 12, 2 AM $ 0.895
+0.19%
$ 58,051 $ 732