Ethos Reserve Note Historical Data

ERN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.895
+0.19%
$ 58,051 $ 732
Dec 12, 1 AM $ 0.893
+0.25%
$ 57,937 $ 728
Dec 12, 12 AM $ 0.892
-0.06%
$ 57,852 $ 726
Dec 11, 11 PM $ 0.893
+0.00%
$ 57,948 $ 727
Dec 11, 10 PM $ 0.895
-0.35%
$ 58,056 $ 729
Dec 11, 9 PM $ 0.898
+0.62%
$ 58,253 $ 727
Dec 11, 8 PM $ 0.891
+0.35%
$ 57,845 $ 721
Dec 11, 7 PM $ 0.891
-0.02%
$ 57,789 $ 720
Dec 11, 6 PM $ 0.889
+0.16%
$ 57,693 $ 714
Dec 11, 5 PM $ 0.888
+0.31%
$ 57,592 $ 712
Dec 11, 4 PM $ 0.885
-0.01%
$ 57,408 $ 709
Dec 11, 3 PM $ 0.886
+0.24%
$ 57,457 $ 709
Dec 11, 2 PM $ 0.882
-0.31%
$ 57,256 $ 705
Dec 11, 1 PM $ 0.885
+0.00%
$ 57,454 $ 701
Dec 11, 9 AM $ 0.887
+0.19%
$ 57,572 $ 700
Dec 11, 8 AM $ 0.885
-0.28%
$ 57,449 $ 699
Dec 11, 6 AM $ 0.889
-0.08%
$ 57,694 $ 701
Dec 11, 5 AM $ 0.889
+0.02%
$ 57,670 $ 699
Dec 11, 4 AM $ 0.887
+0.00%
$ 57,566 $ 695
Dec 11, 3 AM $ 0.885
-0.38%
$ 57,425 $ 695
Dec 11, 2 AM $ 0.889
-0.55%
$ 57,658 $ 698
Dec 11, 1 AM $ 0.894
-0.25%
$ 57,985 $ 698
Dec 11, 12 AM $ 0.897
-0.69%
$ 58,185 $ 701
Dec 10, 11 PM $ 0.904
-0.02%
$ 58,657 $ 703
Dec 10, 10 PM $ 0.904
-0.17%
$ 58,628 $ 701
Dec 10, 9 PM $ 0.906
-0.08%
$ 58,782 $ 702
Dec 10, 8 PM $ 0.909
-0.09%
$ 58,977 $ 703
Dec 10, 7 PM $ 0.909
+0.06%
$ 58,961 $ 697
Dec 10, 6 PM $ 0.91
+0.12%
$ 59,045 $ 689
Dec 10, 5 PM $ 0.91
+0.13%
$ 59,032 $ 683
Dec 10, 4 PM $ 0.907
+0.36%
$ 58,875 $ 680
Dec 10, 3 PM $ 0.905
+0.24%
$ 58,717 $ 678
Dec 10, 2 PM $ 0.904
-0.06%
$ 58,634 $ 676
Dec 10, 1 PM $ 0.904
+0.09%
$ 58,634 $ 675
Dec 10, 12 PM $ 0.902
+0.00%
$ 58,551 $ 674
Dec 10, 11 AM $ 0.902
-0.11%
$ 58,508 $ 674
Dec 10, 10 AM $ 0.904
-0.21%
$ 58,650 $ 676
Dec 10, 9 AM $ 0.905
-0.04%
$ 58,718 $ 672
Dec 10, 8 AM $ 0.905
+0.00%
$ 58,718 $ 671
Dec 10, 5 AM $ 0.905
+0.00%
$ 58,715 $ 670
Dec 10, 4 AM $ 0.904
-0.09%
$ 58,665 $ 670
Dec 10, 3 AM $ 0.904
+0.11%
$ 58,630 $ 668
Dec 10, 2 AM $ 0.902
+0.00%
$ 58,540 $ 668
Dec 10, 1 AM $ 0.903
-0.19%
$ 58,596 $ 668
Dec 10, 12 AM $ 0.906
-0.13%
$ 58,808 $ 670
Dec 9, 11 PM $ 0.907
-0.07%
$ 58,872 $ 670
Dec 9, 10 PM $ 0.906
+0.37%
$ 58,803 $ 666
Dec 9, 9 PM $ 0.905
-0.18%
$ 58,735 $ 666
Dec 9, 8 PM $ 0.906
-0.34%
$ 58,779 $ 664
Dec 9, 7 PM $ 0.909
-0.41%
$ 58,998 $ 667