Ethos Reserve Note Historical Data

ERN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.914
+0.12%
$ 59,276 $ 667
Dec 9, 5 PM $ 0.912
+0.07%
$ 59,186 $ 667
Dec 9, 4 PM $ 0.911
+1.49%
$ 59,134 $ 663
Dec 9, 3 PM $ 0.895
+1.34%
$ 58,062 $ 646
Dec 9, 2 PM $ 0.884
-0.13%
$ 57,369 $ 638
Dec 9, 1 PM $ 0.886
-0.03%
$ 57,479 $ 639
Dec 9, 12 PM $ 0.885
+0.33%
$ 57,424 $ 635
Dec 9, 11 AM $ 0.882
+0.00%
$ 57,216 $ 678
Dec 9, 5 AM $ 0.933
-3.85%
$ 60,559 $ 656
Dec 9, 4 AM $ 0.972
-0.54%
$ 63,060 $ 445
Dec 9, 3 AM $ 0.977
+0.12%
$ 63,374 $ 257
Dec 9, 2 AM $ 0.976
+0.09%
$ 63,322 $ 251
Dec 9, 1 AM $ 0.975
-0.10%
$ 63,294 $ 249
Dec 9, 12 AM $ 0.978
+0.17%
$ 63,434 $ 250
Dec 8, 11 PM $ 0.976
+0.00%
$ 63,356 $ 247
Dec 8, 10 PM $ 0.977
-0.04%
$ 63,384 $ 247
Dec 8, 9 PM $ 0.978
+0.08%
$ 63,449 $ 244
Dec 8, 8 PM $ 0.976
+0.06%
$ 63,344 $ 242
Dec 8, 7 PM $ 0.976
+0.03%
$ 63,298 $ 242
Dec 8, 6 PM $ 0.975
-0.12%
$ 63,272 $ 240
Dec 8, 5 PM $ 0.976
-0.05%
$ 63,324 $ 234
Dec 8, 4 PM $ 0.977
+0.23%
$ 63,402 $ 231
Dec 8, 3 PM $ 0.976
-0.23%
$ 63,314 $ 225
Dec 8, 2 PM $ 0.978
+0.14%
$ 63,465 $ 219
Dec 8, 1 PM $ 0.977
+0.06%
$ 63,375 $ 205
Dec 8, 12 PM $ 0.976
-0.10%
$ 63,333 $ 198
Dec 8, 11 AM $ 0.977
-0.04%
$ 63,415 $ 197
Dec 8, 10 AM $ 0.979
+0.00%
$ 63,532 $ 196
Dec 8, 9 AM $ 0.979
-0.10%
$ 63,527 $ 195
Dec 8, 7 AM $ 0.978
+0.00%
$ 63,460 $ 187
Dec 8, 6 AM $ 0.977
+0.09%
$ 63,407 $ 186
Dec 8, 5 AM $ 0.976
-0.04%
$ 63,330 $ 184
Dec 8, 4 AM $ 0.976
+0.03%
$ 63,359 $ 181
Dec 8, 3 AM $ 0.975
+0.04%
$ 63,295 $ 180
Dec 8, 2 AM $ 0.975
+0.08%
$ 63,256 $ 178
Dec 8, 1 AM $ 0.975
+0.30%
$ 63,265 $ 176
Dec 8, 12 AM $ 0.972
+0.13%
$ 63,095 $ 168
Dec 7, 11 PM $ 0.97
-0.11%
$ 62,966 $ 166
Dec 7, 10 PM $ 0.972
+0.02%
$ 63,097 $ 165
Dec 7, 9 PM $ 0.973
-0.43%
$ 63,141 $ 163
Dec 7, 8 PM $ 0.977
+0.00%
$ 63,372 $ 158
Dec 7, 7 PM $ 0.976
-0.08%
$ 63,343 $ 158
Dec 7, 6 PM $ 0.978
+0.18%
$ 63,426 $ 155
Dec 7, 5 PM $ 0.976
+0.71%
$ 63,346 $ 151
Dec 7, 4 PM $ 0.969
-0.22%
$ 62,896 $ 142
Dec 7, 3 PM $ 0.972
+0.74%
$ 63,069 $ 140
Dec 7, 2 PM $ 0.966
-0.49%
$ 62,676 $ 136
Dec 7, 9 AM $ 0.972
+0.00%
$ 63,058 $ 131
Dec 7, 7 AM $ 0.974
-0.10%
$ 63,174 $ 130
Dec 7, 6 AM $ 0.974
+0.00%
$ 63,196 $ 128