Coinranking
Ethos Reserve Note Historical Data
ERN
Page 59
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 7 AM | $ 0.974 | -0.10% | ||
| Dec 7, 6 AM | $ 0.974 | +0.00% | ||
| Dec 7, 5 AM | $ 0.973 | +0.01% | ||
| Dec 7, 2 AM | $ 0.974 | +0.00% | ||
| Dec 7, 12 AM | $ 0.973 | +0.00% | ||
| Dec 6, 11 PM | $ 0.973 | +0.00% | ||
| Dec 6, 10 PM | $ 0.973 | +0.00% | ||
| Dec 6, 8 PM | $ 0.972 | +0.00% | ||
| Dec 6, 7 PM | $ 0.973 | -0.07% | ||
| Dec 6, 6 PM | $ 0.974 | +0.03% | ||
| Dec 6, 5 PM | $ 0.973 | -0.03% | ||
| Dec 6, 4 PM | $ 0.973 | +0.15% | ||
| Dec 6, 3 PM | $ 0.971 | -0.21% | ||
| Dec 6, 2 PM | $ 0.973 | +0.00% | ||
| Dec 6, 11 AM | $ 0.971 | +0.10% | ||
| Dec 6, 9 AM | $ 0.97 | +0.06% | ||
| Dec 6, 8 AM | $ 0.971 | -0.05% | ||
| Dec 6, 7 AM | $ 0.97 | +0.00% | ||
| Dec 6, 4 AM | $ 0.972 | +0.08% | ||
| Dec 5, 11 PM | $ 0.968 | -0.13% | ||
| Dec 5, 10 PM | $ 0.969 | +0.00% | ||
| Dec 5, 8 PM | $ 0.97 | -0.01% | ||
| Dec 5, 7 PM | $ 0.97 | +0.18% | ||
| Dec 5, 6 PM | $ 0.969 | -0.08% | ||
| Dec 5, 5 PM | $ 0.969 | +0.07% | ||
| Dec 5, 4 PM | $ 0.968 | -0.55% | ||
| Dec 5, 3 PM | $ 0.975 | +0.22% | ||
| Dec 5, 2 PM | $ 0.973 | -0.07% | ||
| Dec 5, 1 PM | $ 0.974 | -0.26% | ||
| Dec 5, 12 PM | $ 0.975 | -0.04% | ||
| Dec 5, 11 AM | $ 0.975 | -0.09% | ||
| Dec 5, 10 AM | $ 0.976 | +0.11% | ||
| Dec 5, 9 AM | $ 0.976 | -0.15% | ||
| Dec 5, 8 AM | $ 0.978 | -0.12% | ||
| Dec 5, 7 AM | $ 0.979 | +0.08% | ||
| Dec 5, 6 AM | $ 0.978 | +0.09% | ||
| Dec 5, 5 AM | $ 0.977 | -0.01% | ||
| Dec 5, 4 AM | $ 0.977 | -0.09% | ||
| Dec 5, 3 AM | $ 0.978 | -0.04% | ||
| Dec 5, 2 AM | $ 0.979 | +0.10% | ||
| Dec 5, 12 AM | $ 0.977 | +0.12% | ||
| Dec 4, 11 PM | $ 0.976 | -0.07% | ||
| Dec 4, 10 PM | $ 0.977 | +0.17% | ||
| Dec 4, 9 PM | $ 0.976 | -0.14% | ||
| Dec 4, 8 PM | $ 0.978 | +0.08% | ||
| Dec 4, 7 PM | $ 0.977 | -0.06% | ||
| Dec 4, 6 PM | $ 0.979 | +0.12% | ||
| Dec 4, 5 PM | $ 0.977 | -0.07% | ||
| Dec 4, 4 PM | $ 0.979 | -0.27% | ||
| Dec 4, 3 PM | $ 0.982 | +0.52% | ||