Ethos Reserve Note Historical Data

ERN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.982
+0.52%
$ 63,730 $ 1,127
Dec 4, 2 PM $ 0.978
+0.00%
$ 63,472 $ 1,109
Dec 4, 1 PM $ 0.979
+0.10%
$ 63,540 $ 1,106
Dec 4, 12 PM $ 0.979
-0.04%
$ 63,500 $ 1,103
Dec 4, 11 AM $ 0.979
-0.03%
$ 63,550 $ 1,103
Dec 4, 10 AM $ 0.98
-0.05%
$ 63,588 $ 1,103
Dec 4, 9 AM $ 0.98
+0.07%
$ 63,577 $ 1,099
Dec 4, 8 AM $ 0.98
-0.03%
$ 63,575 $ 1,098
Dec 4, 7 AM $ 0.979
-0.19%
$ 63,550 $ 1,096
Dec 4, 6 AM $ 0.981
+0.21%
$ 63,637 $ 1,094
Dec 4, 3 AM $ 0.981
-0.01%
$ 63,663 $ 1,090
Dec 4, 2 AM $ 0.981
+0.08%
$ 63,633 $ 1,087
Dec 4, 1 AM $ 0.98
-0.04%
$ 63,618 $ 1,086
Dec 4, 12 AM $ 0.98
+0.02%
$ 63,613 $ 1,078
Dec 3, 11 PM $ 0.98
-0.12%
$ 63,591 $ 1,076
Dec 3, 10 PM $ 0.98
+0.07%
$ 63,604 $ 1,074
Dec 3, 9 PM $ 0.98
+0.10%
$ 63,562 $ 1,066
Dec 3, 8 PM $ 0.979
+0.06%
$ 63,512 $ 1,062
Dec 3, 7 PM $ 0.978
+0.16%
$ 63,456 $ 1,055
Dec 3, 6 PM $ 0.977
-0.13%
$ 63,413 $ 1,053
Dec 3, 5 PM $ 0.978
+0.22%
$ 63,428 $ 1,046
Dec 3, 4 PM $ 0.976
+0.11%
$ 63,356 $ 1,041
Dec 3, 3 PM $ 0.975
+0.00%
$ 63,257 $ 1,033
Dec 3, 2 PM $ 0.976
+0.02%
$ 63,338 $ 1,028
Dec 3, 1 PM $ 0.975
+0.01%
$ 63,281 $ 1,009
Dec 3, 12 PM $ 0.975
-0.07%
$ 63,237 $ 1,008
Dec 3, 11 AM $ 0.975
+0.01%
$ 63,231 $ 1,005
Dec 3, 10 AM $ 0.975
-0.07%
$ 63,245 $ 1,005
Dec 3, 9 AM $ 0.974
+0.00%
$ 63,230 $ 1,002
Dec 3, 8 AM $ 0.974
+0.00%
$ 63,216 $ 1,002
Dec 3, 7 AM $ 0.974
-0.13%
$ 63,208 $ 1,001
Dec 3, 6 AM $ 0.977
+0.09%
$ 63,395 $ 1,000
Dec 3, 4 AM $ 0.975
+0.15%
$ 63,244 $ 996
Dec 3, 2 AM $ 0.974
+0.17%
$ 63,212 $ 992
Dec 3, 1 AM $ 0.972
+0.00%
$ 63,068 $ 989
Dec 3, 12 AM $ 0.971
-0.08%
$ 63,031 $ 989
Dec 2, 11 PM $ 0.973
-0.09%
$ 63,109 $ 990
Dec 2, 10 PM $ 0.973
+0.20%
$ 63,114 $ 986
Dec 2, 9 PM $ 0.971
+0.12%
$ 62,979 $ 984
Dec 2, 8 PM $ 0.971
-0.22%
$ 62,995 $ 985
Dec 2, 7 PM $ 0.973
+0.04%
$ 63,139 $ 985
Dec 2, 6 PM $ 0.973
-0.09%
$ 63,155 $ 985
Dec 2, 5 PM $ 0.974
+0.29%
$ 63,225 $ 983
Dec 2, 3 PM $ 0.968
+0.34%
$ 62,806 $ 968
Dec 2, 2 PM $ 0.963
+0.21%
$ 62,480 $ 963
Dec 2, 1 PM $ 0.959
+0.00%
$ 62,200 $ 954
Dec 2, 10 AM $ 0.957
+0.17%
$ 62,119 $ 953
Dec 2, 9 AM $ 0.955
-0.04%
$ 61,996 $ 952
Dec 2, 8 AM $ 0.955
-0.11%
$ 61,974 $ 952
Dec 2, 6 AM $ 0.956
-0.08%
$ 62,025 $ 951