Ethos Reserve Note Historical Data

ERN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.955
-0.11%
$ 61,974 $ 952
Dec 2, 6 AM $ 0.956
-0.08%
$ 62,025 $ 951
Dec 2, 5 AM $ 0.957
+0.00%
$ 62,119 $ 951
Dec 2, 4 AM $ 0.957
+0.00%
$ 62,082 $ 950
Dec 2, 3 AM $ 0.956
-0.07%
$ 62,022 $ 949
Dec 2, 2 AM $ 0.956
+0.06%
$ 62,020 $ 949
Dec 2, 1 AM $ 0.955
+0.00%
$ 61,980 $ 949
Dec 2, 12 AM $ 0.956
-0.10%
$ 62,036 $ 947
Dec 1, 11 PM $ 0.957
+0.00%
$ 62,093 $ 948
Dec 1, 10 PM $ 0.957
+0.04%
$ 62,069 $ 947
Dec 1, 9 PM $ 0.956
+0.33%
$ 62,013 $ 943
Dec 1, 8 PM $ 0.953
+0.25%
$ 61,826 $ 942
Dec 1, 7 PM $ 0.951
-0.10%
$ 61,706 $ 938
Dec 1, 6 PM $ 0.952
+0.10%
$ 61,746 $ 936
Dec 1, 5 PM $ 0.951
+0.05%
$ 61,699 $ 935
Dec 1, 4 PM $ 0.951
-0.14%
$ 61,738 $ 936
Dec 1, 3 PM $ 0.95
-0.68%
$ 61,659 $ 932
Dec 1, 2 PM $ 0.958
+0.15%
$ 62,147 $ 936
Dec 1, 1 PM $ 0.958
+0.09%
$ 62,160 $ 935
Dec 1, 12 PM $ 0.956
-0.23%
$ 62,026 $ 930
Dec 1, 11 AM $ 0.959
+0.05%
$ 62,222 $ 932
Dec 1, 9 AM $ 0.961
+0.08%
$ 62,344 $ 934
Dec 1, 7 AM $ 0.959
+0.06%
$ 62,228 $ 930
Dec 1, 5 AM $ 0.959
+0.09%
$ 62,219 $ 930
Dec 1, 3 AM $ 0.959
-0.14%
$ 62,226 $ 929
Dec 1, 2 AM $ 0.961
+0.00%
$ 62,356 $ 931
Dec 1, 1 AM $ 0.962
-0.33%
$ 62,431 $ 930
Dec 1, 12 AM $ 0.964
-0.73%
$ 62,883 $ 932
Download