Coinranking
Ethos Reserve Note Historical Data
ERN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2025 | $ 0.958 | -3.86% | ||
| Jul 17, 2025 | $ 0.994 | +0.16% | ||
| Jul 16, 2025 | $ 0.993 | +0.39% | ||
| Jul 15, 2025 | $ 0.989 | +0.73% | ||
| Jul 14, 2025 | $ 0.984 | +0.47% | ||
| Jul 13, 2025 | $ 0.979 | +0.04% | ||
| Jul 12, 2025 | $ 0.979 | -0.02% | ||
| Jul 11, 2025 | $ 0.979 | -5.24% | ||
| Jul 10, 2025 | $ 0.986 | -0.01% | ||
| Jul 9, 2025 | $ 0.986 | +1.22% | ||
| Jul 8, 2025 | $ 0.974 | +0.39% | ||
| Jul 7, 2025 | $ 0.971 | -0.01% | ||
| Jul 6, 2025 | $ 0.971 | +0.30% | ||
| Jul 5, 2025 | $ 0.968 | +0.10% | ||
| Jul 4, 2025 | $ 0.967 | -1.16% | ||
| Jul 3, 2025 | $ 0.978 | -2.20% | ||
| Jul 2, 2025 | $ 0.996 | +2.56% | ||
| Jul 1, 2025 | $ 0.97 | -0.74% | ||
| Jun 30, 2025 | $ 0.978 | -1.17% | ||
| Jun 29, 2025 | $ 0.99 | +0.83% | ||
| Jun 28, 2025 | $ 0.982 | +0.31% | ||
| Jun 27, 2025 | $ 0.977 | +0.13% | ||
| Jun 26, 2025 | $ 0.976 | -0.88% | ||
| Jun 25, 2025 | $ 0.984 | -0.87% | ||
| Jun 24, 2025 | $ 0.989 | +0.33% | ||
| Jun 22, 2025 | $ 0.945 | -2.82% | ||
| Jun 21, 2025 | $ 0.983 | +0.15% | ||
| Jun 20, 2025 | $ 0.979 | +0.32% | ||
| Jun 19, 2025 | $ 0.975 | +0.27% | ||
| Jun 18, 2025 | $ 0.973 | -0.37% | ||
| Jun 17, 2025 | $ 0.975 | +0.02% | ||
| Jun 16, 2025 | $ 0.979 | -0.37% | ||
| Jun 15, 2025 | $ 0.981 | -0.26% | ||
| Jun 14, 2025 | $ 0.982 | +0.52% | ||
| Jun 13, 2025 | $ 0.975 | -0.46% | ||
| Jun 12, 2025 | $ 0.979 | -1.03% | ||
| Jun 11, 2025 | $ 0.982 | -1.05% | ||
| Jun 10, 2025 | $ 0.987 | -0.21% | ||
| Jun 9, 2025 | $ 0.983 | +4.57% | ||
| Jun 8, 2025 | $ 0.938 | -4.75% | ||
| Jun 7, 2025 | $ 0.987 | +0.70% | ||
| Jun 6, 2025 | $ 0.972 | +0.00% | ||
| Jun 5, 2025 | $ 0.976 | -0.80% | ||
| Jun 4, 2025 | $ 0.983 | -0.09% | ||
| Jun 3, 2025 | $ 0.989 | -4.63% | ||
| Jun 2, 2025 | $ 1.03 | +0.85% | ||
| Jun 1, 2025 | $ 0.98 | +0.12% | ||
| May 31, 2025 | $ 0.974 | +1.78% | ||
| May 30, 2025 | $ 0.961 | +0.59% | ||
| May 29, 2025 | $ 0.957 | -1.02% | ||