Ethos Reserve Note Historical Data

ERN Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.946
+4.63%
$ 61,344 $ 0.1
Apr 30, 5 AM $ 0.96
-0.04%
$ 62,295 $ 56
Apr 30, 4 AM $ 0.962
-0.08%
$ 62,386 $ 57
Apr 30, 3 AM $ 0.962
+0.17%
$ 62,373 $ 58
Apr 30, 2 AM $ 0.962
-0.34%
$ 62,401 $ 59
Apr 30, 12 AM $ 0.964
+0.05%
$ 62,547 $ 61
Apr 29, 9 PM $ 0.962
+0.00%
$ 62,382 $ 61
Apr 29, 8 PM $ 0.96
+0.00%
$ 62,276 $ 61
Apr 29, 7 PM $ 0.96
+0.00%
$ 62,303 $ 62
Apr 29, 6 PM $ 0.96
-0.53%
$ 62,245 $ 62
Apr 29, 5 PM $ 0.963
-0.19%
$ 62,495 $ 59
Apr 29, 4 PM $ 0.965
+6.13%
$ 62,612 $ 49
Apr 29, 3 PM $ 0.911
-0.63%
$ 59,128 $ 43
Apr 29, 2 PM $ 0.975
+0.00%
$ 63,240 $ 29
Apr 29, 1 PM $ 0.975
-0.12%
$ 63,246 $ 29
Apr 29, 12 PM $ 0.978
-0.14%
$ 63,431 $ 30
Apr 29, 11 AM $ 0.98
-0.07%
$ 63,554 $ 33
Apr 29, 10 AM $ 0.981
+0.00%
$ 63,636 $ 32
Apr 29, 9 AM $ 0.98
+0.17%
$ 63,590 $ 30
Apr 29, 5 AM $ 0.98
-0.02%
$ 63,541 $ 30
Apr 29, 4 AM $ 0.979
+0.15%
$ 63,527 $ 30
Apr 29, 3 AM $ 0.977
+0.11%
$ 63,409 $ 28
Apr 29, 2 AM $ 0.977
-0.04%
$ 63,352 $ 28
Apr 29, 1 AM $ 0.976
+0.01%
$ 63,344 $ 28
Apr 28, 9 PM $ 0.977
+0.00%
$ 63,395 $ 27
Apr 28, 7 PM $ 0.977
+0.03%
$ 63,388 $ 28
Apr 28, 5 PM $ 0.976
+0.00%
$ 63,305 $ 28
Apr 28, 4 PM $ 0.975
-0.07%
$ 63,275 $ 29
Apr 28, 3 PM $ 0.974
+0.05%
$ 63,213 $ 30
Apr 28, 2 PM $ 0.975
-0.14%
$ 63,228 $ 35
Apr 28, 1 PM $ 0.975
+0.19%
$ 63,249 $ 34
Apr 28, 11 AM $ 0.974
+0.12%
$ 63,204 $ 31
Apr 28, 9 AM $ 0.974
+0.00%
$ 63,206 $ 25
Apr 28, 7 AM $ 0.974
+0.02%
$ 63,201 $ 25
Apr 28, 6 AM $ 0.975
-0.07%
$ 63,216 $ 24
Apr 28, 2 AM $ 0.975
-0.15%
$ 63,237 $ 34
Apr 28, 12 AM $ 0.976
+0.00%
$ 63,320 $ 35
Apr 27, 10 PM $ 0.975
+0.00%
$ 63,261 $ 39
Apr 27, 8 PM $ 0.974
+0.06%
$ 63,186 $ 45
Apr 27, 7 PM $ 0.975
+0.00%
$ 63,220 $ 43
Apr 27, 5 PM $ 0.975
+0.14%
$ 63,221 $ 44
Apr 27, 4 PM $ 0.973
+0.00%
$ 63,099 $ 42
Apr 27, 3 PM $ 0.974
-0.27%
$ 63,168 $ 40
Apr 27, 2 PM $ 0.976
+0.18%
$ 63,291 $ 36
Apr 27, 9 AM $ 0.975
+0.00%
$ 63,264 $ 37
Apr 27, 6 AM $ 0.975
-0.12%
$ 63,224 $ 35
Apr 27, 5 AM $ 0.976
-0.52%
$ 63,330 $ 32
Apr 27, 4 AM $ 0.982
-0.02%
$ 63,679 $ 26
Apr 27, 2 AM $ 0.982
+0.00%
$ -- $ 28
Apr 27, 1 AM $ 0.981
-0.01%
$ 63,664 $ 27