Coinranking
Ethos Reserve Note Historical Data
ERN
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 28, 2025 | $ 0.963 | -0.20% | ||
| Apr 8, 2025 | $ 0.986 | +0.00% | ||
| Apr 1, 2025 | $ 0.918 | +0.00% | ||
| Mar 25, 2025 | $ 0.972 | +0.00% | ||
| Mar 18, 2025 | $ 0.988 | +0.00% | ||
| Mar 11, 2025 | $ 0.927 | +0.00% | ||
| Mar 4, 2025 | $ 0.961 | +0.00% | ||
| Feb 25, 2025 | $ 0.95 | +0.00% | ||
| Feb 18, 2025 | $ 0.984 | +0.00% | ||
| Feb 11, 2025 | $ 1.01 | +0.00% | ||
| Feb 9, 2025 | $ 0.996 | -0.75% | ||
| Feb 8, 2025 | $ 1.01 | -0.58% | ||
| Feb 7, 2025 | $ 1.02 | +0.62% | ||
| Feb 6, 2025 | $ 1.01 | +0.13% | ||
| Feb 5, 2025 | $ 1.01 | -1.79% | ||
| Feb 4, 2025 | $ 1.03 | -5.02% | ||
| Feb 3, 2025 | $ 1.07 | +6.85% | ||
| Feb 2, 2025 | $ 1 | -0.28% | ||
| Feb 1, 2025 | $ 1.01 | -0.05% | ||
| Jan 31, 2025 | $ 1.01 | +0.07% | ||
| Jan 30, 2025 | $ 1 | +0.07% | ||
| Jan 29, 2025 | $ 1 | -1.29% | ||
| Jan 28, 2025 | $ 1.02 | -3.48% | ||
| Jan 27, 2025 | $ 1.05 | -0.13% | ||
| Jan 26, 2025 | $ 1.06 | +0.15% | ||
| Jan 25, 2025 | $ 1.06 | +0.94% | ||
| Jan 24, 2025 | $ 1.05 | -1.63% | ||
| Jan 23, 2025 | $ 1.06 | +1.98% | ||
| Jan 22, 2025 | $ 1.06 | -0.37% | ||
| Jan 21, 2025 | $ 1.06 | +0.58% | ||
| Jan 20, 2025 | $ 1.06 | +6.22% | ||
| Jan 19, 2025 | $ 0.993 | -0.44% | ||
| Jan 18, 2025 | $ 0.998 | +0.26% | ||
| Jan 17, 2025 | $ 0.995 | -0.22% | ||
| Jan 16, 2025 | $ 0.995 | +2.54% | ||
| Jan 15, 2025 | $ 0.967 | -2.84% | ||
| Jan 14, 2025 | $ 0.992 | -0.53% | ||
| Jan 13, 2025 | $ 0.996 | +2.25% | ||
| Jan 12, 2025 | $ 0.974 | +20.34% | ||
| Jan 11, 2025 | $ 0.758 | -26.92% | ||
| Jan 10, 2025 | $ 1.04 | +4.47% | ||
| Jan 9, 2025 | $ 0.996 | +0.11% | ||
| Jan 8, 2025 | $ 0.994 | +0.28% | ||
| Jan 7, 2025 | $ 0.992 | -0.18% | ||
| Jan 6, 2025 | $ 0.994 | +0.08% | ||
| Jan 5, 2025 | $ 0.991 | -0.49% | ||
| Jan 4, 2025 | $ 0.996 | +0.02% | ||
| Jan 3, 2025 | $ 0.996 | +0.33% | ||
| Jan 2, 2025 | $ 0.993 | -0.11% | ||
| Jan 1, 2025 | $ 0.994 | +0.10% | ||