Ethos Reserve Note Historical Data

ERN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.981
-0.01%
$ 63,664 $ 27
Apr 27, 12 AM $ 0.981
-0.08%
$ 63,633 $ 25
Apr 26, 11 PM $ 0.981
+0.05%
$ 63,651 $ 22
Apr 26, 10 PM $ 0.98
+0.03%
$ 63,596 $ 21
Apr 26, 9 PM $ 0.979
-0.16%
$ 63,515 $ 17
Apr 26, 8 PM $ 0.981
+0.00%
$ 63,640 $ 15
Apr 26, 7 PM $ 0.981
+0.00%
$ 63,611 $ 14
Apr 26, 6 PM $ 0.981
+0.07%
$ 63,640 $ 15
Apr 26, 3 PM $ 0.98
+0.00%
$ 63,584 $ 15
Apr 26, 2 PM $ 0.98
+0.14%
$ 63,559 $ 15
Apr 26, 12 PM $ 0.978
-0.06%
$ 63,454 $ 12
Apr 26, 11 AM $ 0.979
+0.00%
$ 63,501 $ 13
Apr 26, 5 AM $ 0.977
+0.05%
$ 63,385 $ 21
Apr 26, 4 AM $ 0.975
+0.01%
$ 63,254 $ 20
Apr 26, 3 AM $ 0.976
+0.00%
$ 63,333 $ 19
Apr 25, 10 PM $ 0.976
+0.00%
$ 63,325 $ 25
Apr 25, 9 PM $ 0.976
+0.02%
$ 63,295 $ 25
Apr 25, 8 PM $ 0.976
+0.00%
$ 63,288 $ 30
Apr 25, 7 PM $ 0.976
+0.00%
$ 63,321 $ 30
Apr 25, 5 PM $ 0.976
+0.00%
$ 63,286 $ 31
Apr 25, 4 PM $ 0.975
-0.11%
$ 63,250 $ 31
Apr 25, 3 PM $ 0.977
+0.00%
$ 63,367 $ 30
Apr 25, 2 PM $ 0.977
+0.00%
$ 63,384 $ 35
Apr 25, 11 AM $ 0.978
-0.05%
$ 63,455 $ 35
Apr 25, 10 AM $ 0.98
-0.02%
$ 63,563 $ 34
Apr 25, 9 AM $ 0.98
-0.01%
$ 63,549 $ 36
Apr 25, 8 AM $ 0.979
+0.05%
$ 63,534 $ 33
Apr 25, 7 AM $ 0.979
-0.06%
$ -- $ 32
Apr 25, 6 AM $ 0.98
+0.00%
$ 63,541 $ 32
Apr 25, 5 AM $ 0.979
-0.01%
$ 63,520 $ 32
Apr 25, 3 AM $ 0.979
+0.00%
$ 63,479 $ 32
Apr 25, 2 AM $ 0.978
-0.07%
$ 63,473 $ 33
Apr 25, 1 AM $ 0.979
+0.03%
$ 63,489 $ 32
Apr 24, 11 PM $ 0.977
+0.01%
$ 63,371 $ 33
Apr 24, 10 PM $ 0.978
-0.01%
$ 63,448 $ 31
Apr 24, 9 PM $ 0.978
-0.12%
$ 63,468 $ 31
Apr 24, 8 PM $ 0.978
+0.03%
$ 63,469 $ 31
Apr 24, 6 PM $ 0.977
+0.00%
$ 63,365 $ 30
Apr 24, 4 PM $ 0.977
-0.06%
$ 63,410 $ 34
Apr 24, 3 PM $ 0.978
+0.24%
$ 63,428 $ 34
Apr 24, 2 PM $ 0.977
+0.00%
$ 63,357 $ 31
Apr 24, 1 PM $ 0.977
-0.08%
$ 63,378 $ 31
Apr 24, 11 AM $ 0.977
+0.00%
$ 63,387 $ 32
Apr 24, 10 AM $ 0.976
+0.09%
$ 63,325 $ 31
Apr 24, 9 AM $ 0.976
-0.02%
$ 63,290 $ 29
Apr 24, 8 AM $ 0.976
+0.00%
$ 63,285 $ 30
Apr 24, 7 AM $ 0.975
+0.00%
$ 63,256 $ 31
Apr 24, 6 AM $ 0.975
+0.00%
$ 63,236 $ 30
Apr 24, 5 AM $ 0.975
+0.00%
$ 63,222 $ 31
Apr 24, 3 AM $ 0.974
-0.25%
$ 63,157 $ 33