Ethos Reserve Note Historical Data

ERN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.974
-0.25%
$ 63,157 $ 33
Apr 24, 2 AM $ 0.976
+0.09%
$ 63,342 $ 31
Apr 24, 1 AM $ 0.976
-0.19%
$ 63,315 $ 32
Apr 24, 12 AM $ 0.978
+0.00%
$ 63,415 $ 31
Apr 23, 9 PM $ 0.976
+0.05%
$ 63,306 $ 38
Apr 23, 8 PM $ 0.975
+0.10%
$ 63,252 $ 36
Apr 23, 7 PM $ 0.974
+0.01%
$ 63,162 $ 35
Apr 23, 6 PM $ 0.973
+0.00%
$ 63,114 $ 35
Apr 23, 5 PM $ 0.972
-0.27%
$ 63,055 $ 34
Apr 23, 4 PM $ 0.976
+0.00%
$ 63,297 $ 33
Apr 23, 3 PM $ 0.975
-0.05%
$ 63,227 $ 35
Apr 23, 2 PM $ 0.974
+0.06%
$ 63,189 $ 34
Apr 23, 1 PM $ 0.974
+0.00%
$ 63,199 $ 34
Apr 23, 12 PM $ 0.974
+0.00%
$ 63,154 $ 34
Apr 23, 11 AM $ 0.973
+0.09%
$ 63,129 $ 35
Apr 23, 9 AM $ 0.973
-0.08%
$ 63,118 $ 36
Apr 23, 8 AM $ 0.974
+0.00%
$ 63,195 $ 36
Apr 23, 6 AM $ 0.974
+0.02%
$ 63,181 $ 36
Apr 23, 5 AM $ 0.973
+0.01%
$ 63,144 $ 36
Apr 23, 4 AM $ 0.973
+0.01%
$ 63,113 $ 38
Apr 23, 3 AM $ 0.973
-0.08%
$ 63,131 $ 38
Apr 23, 2 AM $ 0.975
-0.08%
$ 63,224 $ 38
Apr 23, 1 AM $ 0.976
+0.00%
$ 63,298 $ 41
Apr 23, 12 AM $ 0.976
+0.01%
$ 63,310 $ 41
Apr 22, 11 PM $ 0.976
-0.12%
$ 63,336 $ 36
Apr 22, 10 PM $ 0.978
-0.02%
$ 63,421 $ 38
Apr 22, 7 PM $ 0.979
-0.09%
$ 63,528 $ 42
Apr 22, 6 PM $ 0.979
+0.00%
$ 63,518 $ 44
Apr 22, 5 PM $ 0.979
+0.11%
$ 63,499 $ 45
Apr 22, 4 PM $ 0.978
-0.12%
$ 63,453 $ 47
Apr 22, 3 PM $ 0.979
+0.00%
$ 63,480 $ 47
Apr 22, 2 PM $ 0.98
-0.03%
$ 63,546 $ 51
Apr 22, 1 PM $ 0.98
+0.05%
$ 63,591 $ 51
Apr 22, 12 PM $ 0.98
+0.00%
$ 63,579 $ 53
Apr 22, 11 AM $ 0.979
+0.00%
$ 63,494 $ 58
Apr 22, 10 AM $ 0.978
-0.06%
$ 63,465 $ 58
Apr 22, 9 AM $ 0.979
+0.08%
$ 63,531 $ 58
Apr 22, 6 AM $ 0.98
-0.06%
$ 63,580 $ 58
Apr 22, 5 AM $ 0.981
+0.24%
$ 63,629 $ 57
Apr 22, 4 AM $ 0.978
+0.04%
$ 63,463 $ 55
Apr 22, 3 AM $ 0.978
-0.02%
$ 63,464 $ 54
Apr 22, 2 AM $ 0.978
+0.26%
$ 63,426 $ 54
Apr 22, 1 AM $ 0.976
+0.00%
$ 63,303 $ 50
Apr 21, 11 PM $ 0.976
+0.26%
$ 63,285 $ 51
Apr 21, 10 PM $ 0.973
-0.06%
$ 63,138 $ 49
Apr 21, 9 PM $ 0.975
+0.00%
$ 63,236 $ 51
Apr 21, 8 PM $ 0.974
+0.33%
$ 63,209 $ 51
Apr 21, 7 PM $ 0.972
-0.16%
$ 63,046 $ 49
Apr 21, 6 PM $ 0.974
-0.05%
$ 63,155 $ 43
Apr 21, 5 PM $ 0.973
-0.07%
$ 63,131 $ 45