Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.939
+0.00%
$ 60,928 $ 34
12:38 PM $ 0.939
+0.00%
$ 60,928 $ 34
12:18 PM $ 0.941
+0.00%
$ 61,042 $ 34
12:11 PM $ 0.942
+0.00%
$ 61,122 $ 34
12:10 PM $ 0.943
+0.00%
$ 61,122 $ 34
12:09 PM $ 0.943
-0.04%
$ 61,148 $ 34
12:06 PM $ 0.943
+0.00%
$ 61,148 $ 34
12:04 PM $ 0.944
+0.00%
$ 61,226 $ 34
11:47 AM $ 0.943
+0.00%
$ 61,201 $ 34
11:28 AM $ 0.943
+0.00%
$ 61,152 $ 34
11:25 AM $ 0.943
+0.00%
$ 61,152 $ 34
11:18 AM $ 0.942
+0.00%
$ 61,133 $ 34
11:07 AM $ 0.943
+0.00%
$ 61,158 $ 34
10:59 AM $ 0.943
+0.00%
$ 61,184 $ 34
10:48 AM $ 0.944
+0.00%
$ 61,207 $ 35
10:32 AM $ 0.943
+0.00%
$ 61,183 $ 35
10:05 AM $ 0.944
+0.00%
$ 61,247 $ 37
10:01 AM $ 0.944
+0.00%
$ 61,247 $ 38
9:47 AM $ 0.945
+0.00%
$ 61,280 $ 39
9:38 AM $ 0.945
+0.00%
$ 61,316 $ 39
9:34 AM $ 0.946
+0.00%
$ 61,345 $ 39
9:32 AM $ 0.946
+0.00%
$ 61,345 $ 39
9:15 AM $ 0.946
+0.00%
$ 61,233 $ 39
9:10 AM $ 0.945
+0.00%
$ 61,233 $ 39
9:00 AM $ 0.946
+0.00%
$ 61,233 $ 38
8:59 AM $ 0.944
+0.00%
$ 61,233 $ 38
8:48 AM $ 0.944
+0.00%
$ 61,255 $ 38
8:46 AM $ 0.944
+0.00%
$ 61,255 $ 38
8:42 AM $ 0.943
+0.00%
$ 61,161 $ 38
8:40 AM $ 0.942
+0.00%
$ 61,161 $ 37
8:38 AM $ 0.942
+0.00%
$ 61,099 $ 37
8:37 AM $ 0.942
+0.00%
$ 61,099 $ 37
8:36 AM $ 0.941
+0.00%
$ 61,099 $ 37
8:28 AM $ 0.94
+0.00%
$ 60,990 $ 37
8:24 AM $ 0.94
+0.00%
$ 60,998 $ 37
7:00 AM $ 0.942
+0.00%
$ 61,099 $ 40
6:54 AM $ 0.942
+0.00%
$ 61,099 $ 40
6:34 AM $ 0.941
+0.00%
$ 61,068 $ 42
6:28 AM $ 0.942
+0.10%
$ 61,077 $ 41
6:27 AM $ 0.94
+0.00%
$ 61,077 $ 41
6:18 AM $ 0.94
+0.00%
$ 60,959 $ 41
6:17 AM $ 0.939
+0.00%
$ 60,959 $ 40
6:05 AM $ 0.939
+0.00%
$ 60,926 $ 40
6:04 AM $ 0.939
-0.11%
$ 60,926 $ 40
5:56 AM $ 0.941
+0.00%
$ 61,045 $ 40
5:34 AM $ 0.942
+0.00%
$ 61,079 $ 41
5:33 AM $ 0.942
+0.00%
$ 61,079 $ 41
5:25 AM $ 0.94
+0.00%
$ 60,949 $ 41
5:18 AM $ 0.94
+0.00%
$ 60,949 $ 43
5:17 AM $ 0.939
+0.00%
$ 60,949 $ 43
Download