KP2R.Network Historical Data

KP2R
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0729
+2.68%
$ -- $ 6,420
May 15 $ 0.0719
-0.52%
$ 6,400 $ 180,709
May 8 $ 0.0721
+68.69%
$ 6,515 $ 116,104
May 1 $ 0.0425
+0.11%
$ 3,837 $ 1,395
Apr 24 $ 0.0431
+1.56%
$ 3,846 $ 1,488
Apr 17 $ 0.0269
-27.10%
$ 3,837 $ 1,285
Apr 10 $ 0.0361
+12.85%
$ 3,315 $ 970
Apr 3 $ 0.0322
+4.80%
$ 2,902 $ 1,270
Mar 27 $ 0.0306
-20.78%
$ 2,760 $ 578
Mar 20 $ 0.0385
+64.33%
$ 3,477 $ 530
Mar 13 $ 0.0231
-13.90%
$ 2,107 $ 642
Mar 6 $ 0.0253
-8.69%
$ 2,435 $ 633
Feb 27 $ 0.0276
+3.59%
$ 2,489 $ 715
Feb 20 $ 0.0268
-1.46%
$ 2,421 $ 566
Download